2017-08-30T22:53:01.543Z|I-OCEAN7-304-0616641| 25.01 15.694 41.793 33.374 1507.3676 22:53:37.05M 2017-08-30T22:53:06.607Z|I-OCEAN7-304-0616641| 25.07 15.694 41.736 33.323 1507.3099 22:53:42.12M 2017-08-30T22:53:11.669Z|I-OCEAN7-304-0616641| 25.06 15.694 41.704 33.295 1507.2767 22:53:47.18M 2017-08-30T22:53:16.736Z|I-OCEAN7-304-0616641| 25.06 15.694 41.713 33.303 1507.2863 22:53:52.24M 2017-08-30T22:53:21.800Z|I-OCEAN7-304-0616641| 25.06 15.694 41.825 33.403 1507.4015 22:53:57.31M 2017-08-30T22:53:26.865Z|I-OCEAN7-304-0616641| 25.03 15.694 41.862 33.436 1507.4388 22:54:02.37M 2017-08-30T22:53:31.929Z|I-OCEAN7-304-0616641| 25.00 15.694 41.893 33.463 1507.4698 22:54:07.44M 2017-08-30T22:53:36.993Z|I-OCEAN7-304-0616641| 25.01 15.694 41.915 33.483 1507.4928 22:54:12.50M 2017-08-30T22:53:42.070Z|I-OCEAN7-304-0616641| 25.02 15.694 41.907 33.476 1507.4839 22:54:17.56M 2017-08-30T22:53:47.123Z|I-OCEAN7-304-0616641| 25.09 15.694 42.013 33.571 1507.5948 22:54:22.62M 2017-08-30T22:53:52.187Z|I-OCEAN7-304-0616641| 25.09 15.694 42.160 33.702 1507.7466 22:54:27.69M 2017-08-30T22:53:57.253Z|I-OCEAN7-304-0616641| 25.09 15.694 42.184 33.723 1507.7723 22:54:32.75M