2017-08-30T22:53:01.543Z|I-OCEAN7-304-0616641|  25.01  15.694  41.793  33.374 1507.3676 22:53:37.05M
2017-08-30T22:53:06.607Z|I-OCEAN7-304-0616641|  25.07  15.694  41.736  33.323 1507.3099 22:53:42.12M
2017-08-30T22:53:11.669Z|I-OCEAN7-304-0616641|  25.06  15.694  41.704  33.295 1507.2767 22:53:47.18M
2017-08-30T22:53:16.736Z|I-OCEAN7-304-0616641|  25.06  15.694  41.713  33.303 1507.2863 22:53:52.24M
2017-08-30T22:53:21.800Z|I-OCEAN7-304-0616641|  25.06  15.694  41.825  33.403 1507.4015 22:53:57.31M
2017-08-30T22:53:26.865Z|I-OCEAN7-304-0616641|  25.03  15.694  41.862  33.436 1507.4388 22:54:02.37M
2017-08-30T22:53:31.929Z|I-OCEAN7-304-0616641|  25.00  15.694  41.893  33.463 1507.4698 22:54:07.44M
2017-08-30T22:53:36.993Z|I-OCEAN7-304-0616641|  25.01  15.694  41.915  33.483 1507.4928 22:54:12.50M
2017-08-30T22:53:42.070Z|I-OCEAN7-304-0616641|  25.02  15.694  41.907  33.476 1507.4839 22:54:17.56M
2017-08-30T22:53:47.123Z|I-OCEAN7-304-0616641|  25.09  15.694  42.013  33.571 1507.5948 22:54:22.62M
2017-08-30T22:53:52.187Z|I-OCEAN7-304-0616641|  25.09  15.694  42.160  33.702 1507.7466 22:54:27.69M
2017-08-30T22:53:57.253Z|I-OCEAN7-304-0616641|  25.09  15.694  42.184  33.723 1507.7723 22:54:32.75M