2017-08-30T22:49:04.017Z|I-OCEAN7-304-0616641| 25.01 15.692 41.582 33.187 1507.1454 22:49:39.52M 2017-08-30T22:49:09.084Z|I-OCEAN7-304-0616641| 25.01 15.692 41.581 33.186 1507.1447 22:49:44.57M 2017-08-30T22:49:14.149Z|I-OCEAN7-304-0616641| 25.01 15.692 41.580 33.185 1507.1429 22:49:49.64M 2017-08-30T22:49:19.215Z|I-OCEAN7-304-0616641| 25.01 15.692 41.578 33.184 1507.1410 22:49:54.70M 2017-08-30T22:49:24.278Z|I-OCEAN7-304-0616641| 25.01 15.691 41.638 33.238 1507.2018 22:49:59.77M 2017-08-30T22:49:29.366Z|I-OCEAN7-304-0616641| 25.06 15.692 41.556 33.165 1507.1177 22:50:04.83M 2017-08-30T22:49:34.410Z|I-OCEAN7-304-0616641| 25.00 15.692 41.556 33.165 1507.1172 22:50:09.89M 2017-08-30T22:49:39.474Z|I-OCEAN7-304-0616641| 24.95 15.692 41.639 33.239 1507.2029 22:50:14.96M 2017-08-30T22:49:44.537Z|I-OCEAN7-304-0616641| 25.00 15.692 41.683 33.277 1507.2493 22:50:20.04M 2017-08-30T22:49:49.600Z|I-OCEAN7-304-0616641| 24.99 15.693 41.682 33.276 1507.2494 22:50:25.10M 2017-08-30T22:49:54.668Z|I-OCEAN7-304-0616641| 24.99 15.693 41.590 33.194 1507.1556 22:50:30.17M 2017-08-30T22:49:59.733Z|I-OCEAN7-304-0616641| 25.00 15.694 41.596 33.199 1507.1630 22:50:35.23M