2017-08-30T22:46:02.210Z|I-OCEAN7-304-0616641|  24.97  15.696  41.660  33.254 1507.2328 22:46:37.69M
2017-08-30T22:46:07.276Z|I-OCEAN7-304-0616641|  24.99  15.696  41.660  33.254 1507.2338 22:46:42.75M
2017-08-30T22:46:12.342Z|I-OCEAN7-304-0616641|  24.99  15.696  41.672  33.265 1507.2465 22:46:47.82M
2017-08-30T22:46:17.406Z|I-OCEAN7-304-0616641|  24.99  15.696  41.634  33.230 1507.2068 22:46:52.88M
2017-08-30T22:46:22.471Z|I-OCEAN7-304-0616641|  24.99  15.696  41.585  33.187 1507.1556 22:46:57.94M
2017-08-30T22:46:27.535Z|I-OCEAN7-304-0616641|  25.00  15.695  41.610  33.210 1507.1803 22:47:03.03M
2017-08-30T22:46:32.598Z|I-OCEAN7-304-0616641|  24.99  15.695  41.620  33.219 1507.1899 22:47:08.09M
2017-08-30T22:46:37.665Z|I-OCEAN7-304-0616641|  24.98  15.695  41.555  33.161 1507.1226 22:47:13.15M
2017-08-30T22:46:42.731Z|I-OCEAN7-304-0616641|  24.98  15.695  41.565  33.170 1507.1328 22:47:18.22M
2017-08-30T22:46:47.797Z|I-OCEAN7-304-0616641|  25.04  15.695  41.612  33.212 1507.1824 22:47:23.28M
2017-08-30T22:46:52.862Z|I-OCEAN7-304-0616641|  24.99  15.695  41.644  33.240 1507.2153 22:47:28.35M
2017-08-30T22:46:57.923Z|I-OCEAN7-304-0616641|  25.06  15.695  41.676  33.269 1507.2500 22:47:33.41M