2017-08-30T22:22:00.331Z|I-OCEAN7-304-0616641| 24.90 15.699 41.577 33.177 1507.1525 22:22:35.73M 2017-08-30T22:22:05.397Z|I-OCEAN7-304-0616641| 24.90 15.699 41.605 33.203 1507.1827 22:22:40.79M 2017-08-30T22:22:10.462Z|I-OCEAN7-304-0616641| 24.90 15.699 41.565 33.167 1507.1411 22:22:45.86M 2017-08-30T22:22:15.539Z|I-OCEAN7-304-0616641| 24.90 15.699 41.599 33.197 1507.1761 22:22:50.92M 2017-08-30T22:22:20.591Z|I-OCEAN7-304-0616641| 24.90 15.699 41.654 33.246 1507.2332 22:22:56.01M 2017-08-30T22:22:25.654Z|I-OCEAN7-304-0616641| 24.90 15.699 41.626 33.221 1507.2043 22:23:01.07M 2017-08-30T22:22:30.719Z|I-OCEAN7-304-0616641| 24.90 15.699 41.627 33.222 1507.2050 22:23:06.13M 2017-08-30T22:22:35.785Z|I-OCEAN7-304-0616641| 24.90 15.699 41.673 33.263 1507.2523 22:23:11.20M 2017-08-30T22:22:40.851Z|I-OCEAN7-304-0616641| 24.91 15.699 41.672 33.262 1507.2513 22:23:16.26M 2017-08-30T22:22:45.914Z|I-OCEAN7-304-0616641| 24.91 15.699 41.689 33.278 1507.2690 22:23:21.33M 2017-08-30T22:22:50.979Z|I-OCEAN7-304-0616641| 24.90 15.699 41.697 33.285 1507.2775 22:23:26.39M 2017-08-30T22:22:56.044Z|I-OCEAN7-304-0616641| 24.90 15.699 41.736 33.319 1507.3175 22:23:31.45M