2017-08-30T22:18:02.289Z|I-OCEAN7-304-0616641|  24.90  15.697  41.648  33.243 1507.2229 22:18:37.68M
2017-08-30T22:18:07.357Z|I-OCEAN7-304-0616641|  24.89  15.698  41.601  33.200 1507.1747 22:18:42.74M
2017-08-30T22:18:12.420Z|I-OCEAN7-304-0616641|  24.81  15.697  41.724  33.310 1507.3002 22:18:47.81M
2017-08-30T22:18:17.484Z|I-OCEAN7-304-0616641|  24.81  15.697  41.777  33.358 1507.3547 22:18:52.87M
2017-08-30T22:18:22.549Z|I-OCEAN7-304-0616641|  24.83  15.697  41.682  33.272 1507.2561 22:18:57.93M
2017-08-30T22:18:27.612Z|I-OCEAN7-304-0616641|  24.83  15.697  41.616  33.214 1507.1887 22:19:03.02M
2017-08-30T22:18:32.679Z|I-OCEAN7-304-0616641|  24.84  15.698  41.616  33.214 1507.1897 22:19:08.08M
2017-08-30T22:18:37.742Z|I-OCEAN7-304-0616641|  24.84  15.697  41.569  33.171 1507.1403 22:19:13.15M
2017-08-30T22:18:42.810Z|I-OCEAN7-304-0616641|  24.84  15.697  41.520  33.128 1507.0885 22:19:18.21M
2017-08-30T22:18:47.873Z|I-OCEAN7-304-0616641|  24.90  15.697  41.541  33.147 1507.1105 22:19:23.27M
2017-08-30T22:18:52.938Z|I-OCEAN7-304-0616641|  24.91  15.696  41.540  33.147 1507.1094 22:19:28.34M
2017-08-30T22:18:58.004Z|I-OCEAN7-304-0616641|  24.87  15.696  41.599  33.199 1507.1692 22:19:33.40M