2017-08-30T22:14:04.510Z|I-OCEAN7-304-0616641|  24.82  15.700  41.700  33.286 1507.2805 22:14:39.88M
2017-08-30T22:14:09.573Z|I-OCEAN7-304-0616641|  24.83  15.700  41.661  33.252 1507.2407 22:14:44.95M
2017-08-30T22:14:14.640Z|I-OCEAN7-304-0616641|  24.87  15.700  41.662  33.252 1507.2418 22:14:50.03M
2017-08-30T22:14:19.706Z|I-OCEAN7-304-0616641|  24.87  15.700  41.716  33.300 1507.2972 22:14:55.09M
2017-08-30T22:14:24.770Z|I-OCEAN7-304-0616641|  24.87  15.700  41.750  33.331 1507.3322 22:15:00.16M
2017-08-30T22:14:29.833Z|I-OCEAN7-304-0616641|  24.83  15.700  41.758  33.338 1507.3392 22:15:05.22M
2017-08-30T22:14:34.896Z|I-OCEAN7-304-0616641|  24.83  15.699  41.729  33.313 1507.3094 22:15:10.28M
2017-08-30T22:14:39.964Z|I-OCEAN7-304-0616641|  24.83  15.699  41.729  33.313 1507.3091 22:15:15.35M
2017-08-30T22:14:45.026Z|I-OCEAN7-304-0616641|  24.83  15.699  41.699  33.286 1507.2771 22:15:20.41M
2017-08-30T22:14:50.093Z|I-OCEAN7-304-0616641|  24.83  15.699  41.690  33.278 1507.2679 22:15:25.47M
2017-08-30T22:14:55.159Z|I-OCEAN7-304-0616641|  24.87  15.699  41.674  33.264 1507.2522 22:15:30.54M