2017-08-30T22:07:04.923Z|I-OCEAN7-304-0616641| 24.80 15.700 41.955 33.514 1507.5436 22:07:40.28M 2017-08-30T22:07:09.986Z|I-OCEAN7-304-0616641| 24.82 15.700 42.108 33.651 1507.7024 22:07:45.35M 2017-08-30T22:07:15.051Z|I-OCEAN7-304-0616641| 24.85 15.700 42.053 33.602 1507.6453 22:07:50.41M 2017-08-30T22:07:20.115Z|I-OCEAN7-304-0616641| 24.82 15.699 41.949 33.509 1507.5367 22:07:55.47M 2017-08-30T22:07:25.181Z|I-OCEAN7-304-0616641| 24.83 15.699 41.906 33.471 1507.4918 22:08:00.54M 2017-08-30T22:07:30.245Z|I-OCEAN7-304-0616641| 24.84 15.699 41.835 33.407 1507.4185 22:08:05.60M 2017-08-30T22:07:35.310Z|I-OCEAN7-304-0616641| 24.84 15.699 41.797 33.373 1507.3793 22:08:10.67M 2017-08-30T22:07:40.375Z|I-OCEAN7-304-0616641| 24.80 15.699 41.848 33.419 1507.4310 22:08:15.73M 2017-08-30T22:07:45.437Z|I-OCEAN7-304-0616641| 24.79 15.699 41.904 33.469 1507.4885 22:08:20.79M 2017-08-30T22:07:50.503Z|I-OCEAN7-304-0616641| 24.79 15.699 41.967 33.525 1507.5538 22:08:25.86M 2017-08-30T22:07:55.567Z|I-OCEAN7-304-0616641| 24.79 15.699 41.925 33.487 1507.5099 22:08:30.92M