2017-08-30T22:07:04.923Z|I-OCEAN7-304-0616641|  24.80  15.700  41.955  33.514 1507.5436 22:07:40.28M
2017-08-30T22:07:09.986Z|I-OCEAN7-304-0616641|  24.82  15.700  42.108  33.651 1507.7024 22:07:45.35M
2017-08-30T22:07:15.051Z|I-OCEAN7-304-0616641|  24.85  15.700  42.053  33.602 1507.6453 22:07:50.41M
2017-08-30T22:07:20.115Z|I-OCEAN7-304-0616641|  24.82  15.699  41.949  33.509 1507.5367 22:07:55.47M
2017-08-30T22:07:25.181Z|I-OCEAN7-304-0616641|  24.83  15.699  41.906  33.471 1507.4918 22:08:00.54M
2017-08-30T22:07:30.245Z|I-OCEAN7-304-0616641|  24.84  15.699  41.835  33.407 1507.4185 22:08:05.60M
2017-08-30T22:07:35.310Z|I-OCEAN7-304-0616641|  24.84  15.699  41.797  33.373 1507.3793 22:08:10.67M
2017-08-30T22:07:40.375Z|I-OCEAN7-304-0616641|  24.80  15.699  41.848  33.419 1507.4310 22:08:15.73M
2017-08-30T22:07:45.437Z|I-OCEAN7-304-0616641|  24.79  15.699  41.904  33.469 1507.4885 22:08:20.79M
2017-08-30T22:07:50.503Z|I-OCEAN7-304-0616641|  24.79  15.699  41.967  33.525 1507.5538 22:08:25.86M
2017-08-30T22:07:55.567Z|I-OCEAN7-304-0616641|  24.79  15.699  41.925  33.487 1507.5099 22:08:30.92M