2017-08-30T21:54:01.714Z|I-OCEAN7-304-0616641| 24.72 15.700 41.733 33.316 1507.3141 21:54:37.04M 2017-08-30T21:54:06.777Z|I-OCEAN7-304-0616641| 24.75 15.700 41.733 33.316 1507.3145 21:54:42.11M 2017-08-30T21:54:11.840Z|I-OCEAN7-304-0616641| 24.75 15.700 41.697 33.283 1507.2769 21:54:47.17M 2017-08-30T21:54:16.906Z|I-OCEAN7-304-0616641| 24.75 15.700 41.669 33.258 1507.2477 21:54:52.23M 2017-08-30T21:54:21.971Z|I-OCEAN7-304-0616641| 24.75 15.700 41.669 33.259 1507.2480 21:54:57.29M 2017-08-30T21:54:27.035Z|I-OCEAN7-304-0616641| 24.75 15.700 41.732 33.315 1507.3127 21:55:02.36M 2017-08-30T21:54:32.100Z|I-OCEAN7-304-0616641| 24.74 15.700 41.701 33.287 1507.2799 21:55:07.42M 2017-08-30T21:54:37.168Z|I-OCEAN7-304-0616641| 24.77 15.699 41.711 33.297 1507.2905 21:55:12.48M 2017-08-30T21:54:42.231Z|I-OCEAN7-304-0616641| 24.71 15.700 41.699 33.286 1507.2773 21:55:17.55M 2017-08-30T21:54:47.295Z|I-OCEAN7-304-0616641| 24.71 15.700 41.640 33.232 1507.2167 21:55:22.61M 2017-08-30T21:54:52.359Z|I-OCEAN7-304-0616641| 24.71 15.700 41.583 33.182 1507.1588 21:55:27.68M 2017-08-30T21:54:57.425Z|I-OCEAN7-304-0616641| 24.71 15.700 41.591 33.189 1507.1675 21:55:32.74M