2017-08-30T21:54:01.714Z|I-OCEAN7-304-0616641|  24.72  15.700  41.733  33.316 1507.3141 21:54:37.04M
2017-08-30T21:54:06.777Z|I-OCEAN7-304-0616641|  24.75  15.700  41.733  33.316 1507.3145 21:54:42.11M
2017-08-30T21:54:11.840Z|I-OCEAN7-304-0616641|  24.75  15.700  41.697  33.283 1507.2769 21:54:47.17M
2017-08-30T21:54:16.906Z|I-OCEAN7-304-0616641|  24.75  15.700  41.669  33.258 1507.2477 21:54:52.23M
2017-08-30T21:54:21.971Z|I-OCEAN7-304-0616641|  24.75  15.700  41.669  33.259 1507.2480 21:54:57.29M
2017-08-30T21:54:27.035Z|I-OCEAN7-304-0616641|  24.75  15.700  41.732  33.315 1507.3127 21:55:02.36M
2017-08-30T21:54:32.100Z|I-OCEAN7-304-0616641|  24.74  15.700  41.701  33.287 1507.2799 21:55:07.42M
2017-08-30T21:54:37.168Z|I-OCEAN7-304-0616641|  24.77  15.699  41.711  33.297 1507.2905 21:55:12.48M
2017-08-30T21:54:42.231Z|I-OCEAN7-304-0616641|  24.71  15.700  41.699  33.286 1507.2773 21:55:17.55M
2017-08-30T21:54:47.295Z|I-OCEAN7-304-0616641|  24.71  15.700  41.640  33.232 1507.2167 21:55:22.61M
2017-08-30T21:54:52.359Z|I-OCEAN7-304-0616641|  24.71  15.700  41.583  33.182 1507.1588 21:55:27.68M
2017-08-30T21:54:57.425Z|I-OCEAN7-304-0616641|  24.71  15.700  41.591  33.189 1507.1675 21:55:32.74M