2017-08-30T21:46:00.826Z|I-OCEAN7-304-0616641| 24.65 15.700 41.599 33.196 1507.1733 21:46:36.14M 2017-08-30T21:46:05.890Z|I-OCEAN7-304-0616641| 24.64 15.700 41.625 33.220 1507.2001 21:46:41.19M 2017-08-30T21:46:10.955Z|I-OCEAN7-304-0616641| 24.64 15.700 41.650 33.242 1507.2251 21:46:46.25M 2017-08-30T21:46:16.020Z|I-OCEAN7-304-0616641| 24.62 15.700 41.625 33.219 1507.1993 21:46:51.32M 2017-08-30T21:46:21.085Z|I-OCEAN7-304-0616641| 24.65 15.700 41.661 33.252 1507.2372 21:46:56.38M 2017-08-30T21:46:26.147Z|I-OCEAN7-304-0616641| 24.65 15.700 41.687 33.275 1507.2649 21:47:01.44M 2017-08-30T21:46:31.214Z|I-OCEAN7-304-0616641| 24.66 15.700 41.688 33.275 1507.2655 21:47:06.51M 2017-08-30T21:46:36.277Z|I-OCEAN7-304-0616641| 24.66 15.700 41.667 33.257 1507.2450 21:47:11.57M 2017-08-30T21:46:41.344Z|I-OCEAN7-304-0616641| 24.66 15.700 41.576 33.176 1507.1506 21:47:16.63M 2017-08-30T21:46:46.409Z|I-OCEAN7-304-0616641| 24.65 15.700 41.624 33.218 1507.1998 21:47:21.70M 2017-08-30T21:46:51.471Z|I-OCEAN7-304-0616641| 24.67 15.700 41.601 33.198 1507.1765 21:47:26.76M 2017-08-30T21:46:56.537Z|I-OCEAN7-304-0616641| 24.67 15.700 41.634 33.227 1507.2111 21:47:31.82M