2017-08-30T21:30:00.354Z|I-OCEAN7-304-0616641|  24.66  15.701  41.721  33.304 1507.3019 21:30:35.60M
2017-08-30T21:30:05.157Z|I-OCEAN7-304-0616641|  24.60  15.701  41.727  33.309 1507.3082 21:30:40.66M
2017-08-30T21:30:10.222Z|I-OCEAN7-304-0616641|  24.60  15.702  41.677  33.264 1507.2578 21:30:45.47M
2017-08-30T21:30:15.287Z|I-OCEAN7-304-0616641|  24.60  15.703  41.678  33.264 1507.2594 21:30:50.53M
2017-08-30T21:30:20.353Z|I-OCEAN7-304-0616641|  24.60  15.703  41.741  33.320 1507.3253 21:30:55.59M
2017-08-30T21:30:25.417Z|I-OCEAN7-304-0616641|  24.65  15.703  41.703  33.286 1507.2881 21:31:00.66M
2017-08-30T21:30:30.481Z|I-OCEAN7-304-0616641|  24.63  15.704  41.730  33.310 1507.3162 21:31:05.72M
2017-08-30T21:30:35.546Z|I-OCEAN7-304-0616641|  24.63  15.704  41.694  33.278 1507.2792 21:31:10.78M
2017-08-30T21:30:40.610Z|I-OCEAN7-304-0616641|  24.60  15.704  41.687  33.271 1507.2717 21:31:15.85M
2017-08-30T21:30:45.676Z|I-OCEAN7-304-0616641|  24.60  15.704  41.673  33.258 1507.2581 21:31:20.91M
2017-08-30T21:30:50.740Z|I-OCEAN7-304-0616641|  24.56  15.705  41.693  33.276 1507.2788 21:31:26.00M
2017-08-30T21:30:55.804Z|I-OCEAN7-304-0616641|  24.61  15.705  41.692  33.275 1507.2799 21:31:31.06M