2017-08-30T21:28:04.122Z|I-OCEAN7-304-0616641|  24.60  15.704  41.716  33.297 1507.3018 21:28:39.37M
2017-08-30T21:28:09.190Z|I-OCEAN7-304-0616641|  24.60  15.704  41.727  33.307 1507.3124 21:28:44.43M
2017-08-30T21:28:14.254Z|I-OCEAN7-304-0616641|  24.59  15.704  41.694  33.278 1507.2791 21:28:49.49M
2017-08-30T21:28:19.318Z|I-OCEAN7-304-0616641|  24.59  15.704  41.780  33.354 1507.3680 21:28:54.56M
2017-08-30T21:28:24.385Z|I-OCEAN7-304-0616641|  24.53  15.704  41.787  33.361 1507.3752 21:28:59.62M
2017-08-30T21:28:29.447Z|I-OCEAN7-304-0616641|  24.58  15.704  41.816  33.386 1507.4055 21:29:04.69M
2017-08-30T21:28:34.515Z|I-OCEAN7-304-0616641|  24.57  15.704  41.808  33.379 1507.3978 21:29:09.75M
2017-08-30T21:28:39.577Z|I-OCEAN7-304-0616641|  24.58  15.704  41.736  33.315 1507.3219 21:29:14.81M
2017-08-30T21:28:44.643Z|I-OCEAN7-304-0616641|  24.58  15.703  41.773  33.349 1507.3593 21:29:19.87M
2017-08-30T21:28:49.706Z|I-OCEAN7-304-0616641|  24.59  15.703  41.718  33.300 1507.3015 21:29:24.94M
2017-08-30T21:28:54.770Z|I-OCEAN7-304-0616641|  24.58  15.702  41.708  33.292 1507.2902 21:29:30.02M
2017-08-30T21:28:59.837Z|I-OCEAN7-304-0616641|  24.58  15.702  41.707  33.291 1507.2878 21:29:35.08M