2017-08-30T21:26:03.352Z|I-OCEAN7-304-0616641|  24.59  15.703  41.677  33.263 1507.2590 21:26:38.58M
2017-08-30T21:26:08.415Z|I-OCEAN7-304-0616641|  24.59  15.703  41.675  33.262 1507.2577 21:26:43.64M
2017-08-30T21:26:13.481Z|I-OCEAN7-304-0616641|  24.58  15.703  41.673  33.260 1507.2551 21:26:48.71M
2017-08-30T21:26:18.544Z|I-OCEAN7-304-0616641|  24.58  15.703  41.670  33.258 1507.2520 21:26:53.77M
2017-08-30T21:26:23.352Z|I-OCEAN7-304-0616641|  24.60  15.703  41.673  33.260 1507.2549 21:26:58.83M
2017-08-30T21:26:28.416Z|I-OCEAN7-304-0616641|  24.62  15.703  41.639  33.230 1507.2205 21:27:03.65M
2017-08-30T21:26:33.480Z|I-OCEAN7-304-0616641|  24.62  15.703  41.667  33.255 1507.2491 21:27:08.71M
2017-08-30T21:26:38.546Z|I-OCEAN7-304-0616641|  24.61  15.703  41.667  33.255 1507.2494 21:27:13.77M
2017-08-30T21:26:43.607Z|I-OCEAN7-304-0616641|  24.60  15.703  41.736  33.316 1507.3213 21:27:18.84M
2017-08-30T21:26:48.414Z|I-OCEAN7-304-0616641|  24.57  15.704  41.737  33.316 1507.3223 21:27:23.90M
2017-08-30T21:26:53.479Z|I-OCEAN7-304-0616641|  24.57  15.704  41.752  33.330 1507.3387 21:27:28.71M
2017-08-30T21:26:58.542Z|I-OCEAN7-304-0616641|  24.55  15.704  41.686  33.271 1507.2704 21:27:33.77M