2017-08-30T21:26:03.352Z|I-OCEAN7-304-0616641| 24.59 15.703 41.677 33.263 1507.2590 21:26:38.58M 2017-08-30T21:26:08.415Z|I-OCEAN7-304-0616641| 24.59 15.703 41.675 33.262 1507.2577 21:26:43.64M 2017-08-30T21:26:13.481Z|I-OCEAN7-304-0616641| 24.58 15.703 41.673 33.260 1507.2551 21:26:48.71M 2017-08-30T21:26:18.544Z|I-OCEAN7-304-0616641| 24.58 15.703 41.670 33.258 1507.2520 21:26:53.77M 2017-08-30T21:26:23.352Z|I-OCEAN7-304-0616641| 24.60 15.703 41.673 33.260 1507.2549 21:26:58.83M 2017-08-30T21:26:28.416Z|I-OCEAN7-304-0616641| 24.62 15.703 41.639 33.230 1507.2205 21:27:03.65M 2017-08-30T21:26:33.480Z|I-OCEAN7-304-0616641| 24.62 15.703 41.667 33.255 1507.2491 21:27:08.71M 2017-08-30T21:26:38.546Z|I-OCEAN7-304-0616641| 24.61 15.703 41.667 33.255 1507.2494 21:27:13.77M 2017-08-30T21:26:43.607Z|I-OCEAN7-304-0616641| 24.60 15.703 41.736 33.316 1507.3213 21:27:18.84M 2017-08-30T21:26:48.414Z|I-OCEAN7-304-0616641| 24.57 15.704 41.737 33.316 1507.3223 21:27:23.90M 2017-08-30T21:26:53.479Z|I-OCEAN7-304-0616641| 24.57 15.704 41.752 33.330 1507.3387 21:27:28.71M 2017-08-30T21:26:58.542Z|I-OCEAN7-304-0616641| 24.55 15.704 41.686 33.271 1507.2704 21:27:33.77M