2017-08-30T21:22:00.765Z|I-OCEAN7-304-0616641|  24.57  15.704  41.735  33.314 1507.3215 21:22:36.00M
2017-08-30T21:22:05.834Z|I-OCEAN7-304-0616641|  24.50  15.705  41.734  33.313 1507.3201 21:22:41.06M
2017-08-30T21:22:10.898Z|I-OCEAN7-304-0616641|  24.54  15.705  41.697  33.280 1507.2828 21:22:46.13M
2017-08-30T21:22:15.961Z|I-OCEAN7-304-0616641|  24.48  15.704  41.727  33.307 1507.3129 21:22:51.19M
2017-08-30T21:22:21.029Z|I-OCEAN7-304-0616641|  24.55  15.704  41.727  33.307 1507.3134 21:22:56.25M
2017-08-30T21:22:26.090Z|I-OCEAN7-304-0616641|  24.53  15.706  41.698  33.279 1507.2872 21:23:01.32M
2017-08-30T21:22:30.895Z|I-OCEAN7-304-0616641|  24.53  15.707  41.698  33.279 1507.2882 21:23:06.38M
2017-08-30T21:22:35.958Z|I-OCEAN7-304-0616641|  24.53  15.707  41.699  33.280 1507.2894 21:23:11.19M
2017-08-30T21:22:41.022Z|I-OCEAN7-304-0616641|  24.56  15.706  41.700  33.281 1507.2899 21:23:16.25M
2017-08-30T21:22:46.091Z|I-OCEAN7-304-0616641|  24.53  15.706  41.740  33.317 1507.3306 21:23:21.31M
2017-08-30T21:22:51.155Z|I-OCEAN7-304-0616641|  24.55  15.706  41.713  33.293 1507.3026 21:23:26.38M
2017-08-30T21:22:56.219Z|I-OCEAN7-304-0616641|  24.50  15.706  41.672  33.257 1507.2595 21:23:31.44M