2017-08-30T21:04:03.541Z|I-OCEAN7-304-0616641|  24.46  15.703  41.692  33.277 1507.2734 21:04:38.70M
2017-08-30T21:04:08.608Z|I-OCEAN7-304-0616641|  24.46  15.703  41.716  33.298 1507.2977 21:04:43.76M
2017-08-30T21:04:13.674Z|I-OCEAN7-304-0616641|  24.47  15.703  41.685  33.270 1507.2665 21:04:48.83M
2017-08-30T21:04:18.738Z|I-OCEAN7-304-0616641|  24.49  15.704  41.721  33.302 1507.3046 21:04:53.89M
2017-08-30T21:04:23.802Z|I-OCEAN7-304-0616641|  24.45  15.704  41.721  33.301 1507.3047 21:04:58.96M
2017-08-30T21:04:28.867Z|I-OCEAN7-304-0616641|  24.44  15.704  41.708  33.290 1507.2922 21:05:04.04M
2017-08-30T21:04:33.932Z|I-OCEAN7-304-0616641|  24.44  15.705  41.727  33.307 1507.3125 21:05:09.11M
2017-08-30T21:04:38.996Z|I-OCEAN7-304-0616641|  24.42  15.705  41.755  33.332 1507.3412 21:05:14.17M
2017-08-30T21:04:44.059Z|I-OCEAN7-304-0616641|  24.42  15.705  41.827  33.396 1507.4150 21:05:19.23M
2017-08-30T21:04:49.125Z|I-OCEAN7-304-0616641|  24.43  15.705  41.826  33.395 1507.4150 21:05:24.29M
2017-08-30T21:04:54.190Z|I-OCEAN7-304-0616641|  24.43  15.705  41.828  33.396 1507.4175 21:05:29.36M
2017-08-30T21:04:59.254Z|I-OCEAN7-304-0616641|  24.43  15.706  41.733  33.311 1507.3203 21:05:34.42M