2017-08-30T20:56:04.479Z|I-OCEAN7-304-0616641| 24.40 15.706 41.618 33.208 1507.2034 20:56:39.61M 2017-08-30T20:56:09.542Z|I-OCEAN7-304-0616641| 24.41 15.706 41.728 33.306 1507.3149 20:56:44.68M 2017-08-30T20:56:14.608Z|I-OCEAN7-304-0616641| 24.41 15.705 41.727 33.306 1507.3135 20:56:49.74M 2017-08-30T20:56:19.673Z|I-OCEAN7-304-0616641| 24.41 15.705 41.752 33.328 1507.3384 20:56:54.81M 2017-08-30T20:56:24.738Z|I-OCEAN7-304-0616641| 24.41 15.705 41.707 33.288 1507.2909 20:56:59.87M 2017-08-30T20:56:29.542Z|I-OCEAN7-304-0616641| 24.39 15.704 41.697 33.280 1507.2800 20:57:04.93M 2017-08-30T20:56:34.605Z|I-OCEAN7-304-0616641| 24.39 15.704 41.741 33.319 1507.3245 20:57:09.74M 2017-08-30T20:56:39.669Z|I-OCEAN7-304-0616641| 24.39 15.704 41.741 33.319 1507.3240 20:57:14.80M 2017-08-30T20:56:44.737Z|I-OCEAN7-304-0616641| 24.39 15.704 41.741 33.319 1507.3242 20:57:19.87M 2017-08-30T20:56:49.800Z|I-OCEAN7-304-0616641| 24.38 15.704 41.801 33.374 1507.3860 20:57:24.93M 2017-08-30T20:56:54.864Z|I-OCEAN7-304-0616641| 24.39 15.704 41.770 33.346 1507.3547 20:57:30.02M 2017-08-30T20:56:59.932Z|I-OCEAN7-304-0616641| 24.43 15.704 41.771 33.346 1507.3556 20:57:35.08M