2017-08-30T20:53:02.408Z|I-OCEAN7-304-0616641|  24.34  15.705  41.835  33.403 1507.4237 20:53:37.54M
2017-08-30T20:53:07.473Z|I-OCEAN7-304-0616641|  24.37  15.705  41.845  33.412 1507.4338 20:53:42.60M
2017-08-30T20:53:12.544Z|I-OCEAN7-304-0616641|  24.37  15.705  41.904  33.464 1507.4943 20:53:47.66M
2017-08-30T20:53:17.603Z|I-OCEAN7-304-0616641|  24.38  15.707  41.866  33.429 1507.4594 20:53:52.73M
2017-08-30T20:53:22.667Z|I-OCEAN7-304-0616641|  24.38  15.707  41.822  33.389 1507.4144 20:53:57.79M
2017-08-30T20:53:27.734Z|I-OCEAN7-304-0616641|  24.44  15.707  41.822  33.389 1507.4156 20:54:02.85M
2017-08-30T20:53:32.798Z|I-OCEAN7-304-0616641|  24.44  15.707  41.737  33.314 1507.3289 20:54:07.92M
2017-08-30T20:53:37.862Z|I-OCEAN7-304-0616641|  24.44  15.710  41.745  33.318 1507.3412 20:54:13.00M
2017-08-30T20:53:42.926Z|I-OCEAN7-304-0616641|  24.37  15.710  41.685  33.265 1507.2791 20:54:18.07M
2017-08-30T20:53:47.991Z|I-OCEAN7-304-0616641|  24.38  15.710  41.725  33.300 1507.3201 20:54:23.13M
2017-08-30T20:53:53.055Z|I-OCEAN7-304-0616641|  24.38  15.709  41.715  33.292 1507.3097 20:54:28.19M
2017-08-30T20:53:58.120Z|I-OCEAN7-304-0616641|  24.38  15.709  41.713  33.290 1507.3066 20:54:33.26M