2017-08-30T20:53:02.408Z|I-OCEAN7-304-0616641| 24.34 15.705 41.835 33.403 1507.4237 20:53:37.54M 2017-08-30T20:53:07.473Z|I-OCEAN7-304-0616641| 24.37 15.705 41.845 33.412 1507.4338 20:53:42.60M 2017-08-30T20:53:12.544Z|I-OCEAN7-304-0616641| 24.37 15.705 41.904 33.464 1507.4943 20:53:47.66M 2017-08-30T20:53:17.603Z|I-OCEAN7-304-0616641| 24.38 15.707 41.866 33.429 1507.4594 20:53:52.73M 2017-08-30T20:53:22.667Z|I-OCEAN7-304-0616641| 24.38 15.707 41.822 33.389 1507.4144 20:53:57.79M 2017-08-30T20:53:27.734Z|I-OCEAN7-304-0616641| 24.44 15.707 41.822 33.389 1507.4156 20:54:02.85M 2017-08-30T20:53:32.798Z|I-OCEAN7-304-0616641| 24.44 15.707 41.737 33.314 1507.3289 20:54:07.92M 2017-08-30T20:53:37.862Z|I-OCEAN7-304-0616641| 24.44 15.710 41.745 33.318 1507.3412 20:54:13.00M 2017-08-30T20:53:42.926Z|I-OCEAN7-304-0616641| 24.37 15.710 41.685 33.265 1507.2791 20:54:18.07M 2017-08-30T20:53:47.991Z|I-OCEAN7-304-0616641| 24.38 15.710 41.725 33.300 1507.3201 20:54:23.13M 2017-08-30T20:53:53.055Z|I-OCEAN7-304-0616641| 24.38 15.709 41.715 33.292 1507.3097 20:54:28.19M 2017-08-30T20:53:58.120Z|I-OCEAN7-304-0616641| 24.38 15.709 41.713 33.290 1507.3066 20:54:33.26M