2017-08-30T20:51:01.377Z|I-OCEAN7-304-0616641|  24.37  15.706  41.708  33.288 1507.2939 20:51:36.50M
2017-08-30T20:51:06.442Z|I-OCEAN7-304-0616641|  24.37  15.706  41.749  33.325 1507.3372 20:51:41.56M
2017-08-30T20:51:11.507Z|I-OCEAN7-304-0616641|  24.37  15.706  41.716  33.295 1507.3033 20:51:46.63M
2017-08-30T20:51:16.569Z|I-OCEAN7-304-0616641|  24.36  15.706  41.757  33.332 1507.3456 20:51:51.69M
2017-08-30T20:51:21.634Z|I-OCEAN7-304-0616641|  24.36  15.706  41.757  33.332 1507.3452 20:51:56.75M
2017-08-30T20:51:26.701Z|I-OCEAN7-304-0616641|  24.44  15.706  41.757  33.332 1507.3467 20:52:01.82M
2017-08-30T20:51:31.766Z|I-OCEAN7-304-0616641|  24.44  15.706  41.735  33.312 1507.3242 20:52:06.88M
2017-08-30T20:51:36.831Z|I-OCEAN7-304-0616641|  24.38  15.707  41.681  33.264 1507.2683 20:52:11.95M
2017-08-30T20:51:41.894Z|I-OCEAN7-304-0616641|  24.39  15.707  41.753  33.328 1507.3423 20:52:17.03M
2017-08-30T20:51:46.959Z|I-OCEAN7-304-0616641|  24.39  15.707  41.717  33.296 1507.3055 20:52:22.09M
2017-08-30T20:51:52.025Z|I-OCEAN7-304-0616641|  24.39  15.707  41.723  33.301 1507.3123 20:52:27.16M
2017-08-30T20:51:57.087Z|I-OCEAN7-304-0616641|  24.41  15.707  41.706  33.286 1507.2955 20:52:32.22M