2017-08-30T20:49:04.887Z|I-OCEAN7-304-0616641|  24.36  15.709  41.831  33.396 1507.4268 20:49:40.02M
2017-08-30T20:49:10.046Z|I-OCEAN7-304-0616641|  24.38  15.708  41.831  33.396 1507.4255 20:49:45.08M
2017-08-30T20:49:15.019Z|I-OCEAN7-304-0616641|  24.40  15.708  41.777  33.348 1507.3693 20:49:50.23M
2017-08-30T20:49:20.080Z|I-OCEAN7-304-0616641|  24.40  15.707  41.801  33.370 1507.3939 20:49:55.21M
2017-08-30T20:49:25.146Z|I-OCEAN7-304-0616641|  24.38  15.707  41.810  33.378 1507.4021 20:50:00.27M
2017-08-30T20:49:30.209Z|I-OCEAN7-304-0616641|  24.38  15.707  41.827  33.394 1507.4196 20:50:05.33M
2017-08-30T20:49:35.277Z|I-OCEAN7-304-0616641|  24.38  15.707  41.829  33.396 1507.4207 20:50:10.39M
2017-08-30T20:49:40.341Z|I-OCEAN7-304-0616641|  24.38  15.707  41.805  33.375 1507.3961 20:50:15.46M
2017-08-30T20:49:45.405Z|I-OCEAN7-304-0616641|  24.38  15.707  41.773  33.346 1507.3625 20:50:20.52M
2017-08-30T20:49:50.477Z|I-OCEAN7-304-0616641|  24.37  15.706  41.778  33.351 1507.3677 20:50:25.59M
2017-08-30T20:49:55.534Z|I-OCEAN7-304-0616641|  24.43  15.706  41.791  33.363 1507.3815 20:50:30.65M