2017-08-30T20:45:02.304Z|I-OCEAN7-304-0616641|  24.35  15.706  42.006  33.554 1507.6019 20:45:37.41M
2017-08-30T20:45:07.366Z|I-OCEAN7-304-0616641|  24.32  15.707  41.968  33.520 1507.5634 20:45:42.47M
2017-08-30T20:45:12.431Z|I-OCEAN7-304-0616641|  24.34  15.707  41.968  33.520 1507.5642 20:45:47.54M
2017-08-30T20:45:17.589Z|I-OCEAN7-304-0616641|  24.34  15.707  41.930  33.486 1507.5243 20:45:52.60M
2017-08-30T20:45:22.563Z|I-OCEAN7-304-0616641|  24.33  15.707  41.976  33.527 1507.5718 20:45:57.75M
2017-08-30T20:45:27.628Z|I-OCEAN7-304-0616641|  24.33  15.707  42.001  33.549 1507.5981 20:46:02.73M
2017-08-30T20:45:32.691Z|I-OCEAN7-304-0616641|  24.29  15.707  41.968  33.519 1507.5635 20:46:07.79M
2017-08-30T20:45:37.754Z|I-OCEAN7-304-0616641|  24.35  15.707  42.013  33.559 1507.6113 20:46:12.86M
2017-08-30T20:45:42.821Z|I-OCEAN7-304-0616641|  24.37  15.707  42.012  33.559 1507.6112 20:46:17.92M
2017-08-30T20:45:47.884Z|I-OCEAN7-304-0616641|  24.37  15.707  42.011  33.557 1507.6102 20:46:23.00M
2017-08-30T20:45:52.951Z|I-OCEAN7-304-0616641|  24.37  15.708  41.992  33.541 1507.5913 20:46:28.07M
2017-08-30T20:45:58.015Z|I-OCEAN7-304-0616641|  24.39  15.707  41.956  33.508 1507.5536 20:46:33.13M