2017-08-30T20:40:04.005Z|I-OCEAN7-304-0616641|  24.32  15.709  42.230  33.752 1507.8405 20:40:39.10M
2017-08-30T20:40:09.069Z|I-OCEAN7-304-0616641|  24.31  15.709  42.203  33.727 1507.8120 20:40:44.17M
2017-08-30T20:40:14.135Z|I-OCEAN7-304-0616641|  24.31  15.710  42.203  33.727 1507.8123 20:40:49.23M
2017-08-30T20:40:19.199Z|I-OCEAN7-304-0616641|  24.30  15.710  42.171  33.698 1507.7794 20:40:54.30M
2017-08-30T20:40:24.264Z|I-OCEAN7-304-0616641|  24.37  15.705  42.170  33.702 1507.7709 20:40:59.36M
2017-08-30T20:40:29.329Z|I-OCEAN7-304-0616641|  24.35  15.705  42.187  33.717 1507.7870 20:41:04.42M
2017-08-30T20:40:34.393Z|I-OCEAN7-304-0616641|  24.35  15.706  42.188  33.717 1507.7887 20:41:09.49M
2017-08-30T20:40:39.459Z|I-OCEAN7-304-0616641|  24.35  15.706  42.275  33.795 1507.8790 20:41:14.55M
2017-08-30T20:40:44.521Z|I-OCEAN7-304-0616641|  24.30  15.706  42.227  33.752 1507.8293 20:41:19.61M
2017-08-30T20:40:49.588Z|I-OCEAN7-304-0616641|  24.30  15.706  42.227  33.752 1507.8301 20:41:24.67M
2017-08-30T20:40:54.652Z|I-OCEAN7-304-0616641|  24.30  15.706  42.240  33.763 1507.8434 20:41:29.74M
2017-08-30T20:40:59.717Z|I-OCEAN7-304-0616641|  24.34  15.706  42.241  33.764 1507.8450 20:41:34.80M