2017-08-30T20:38:02.451Z|I-OCEAN7-304-0616641| 24.35 15.704 42.246 33.771 1507.8450 20:38:37.54M 2017-08-30T20:38:07.517Z|I-OCEAN7-304-0616641| 24.30 15.704 42.246 33.770 1507.8446 20:38:42.60M 2017-08-30T20:38:12.581Z|I-OCEAN7-304-0616641| 24.24 15.704 42.245 33.769 1507.8442 20:38:47.66M 2017-08-30T20:38:17.646Z|I-OCEAN7-304-0616641| 24.29 15.705 42.234 33.758 1507.8339 20:38:52.72M 2017-08-30T20:38:22.709Z|I-OCEAN7-304-0616641| 24.29 15.705 42.252 33.775 1507.8535 20:38:57.79M 2017-08-30T20:38:27.774Z|I-OCEAN7-304-0616641| 24.26 15.706 42.251 33.774 1507.8530 20:39:02.85M 2017-08-30T20:38:32.842Z|I-OCEAN7-304-0616641| 24.28 15.706 42.240 33.763 1507.8416 20:39:07.92M 2017-08-30T20:38:37.907Z|I-OCEAN7-304-0616641| 24.30 15.706 42.221 33.746 1507.8226 20:39:13.00M 2017-08-30T20:38:42.969Z|I-OCEAN7-304-0616641| 24.30 15.706 42.183 33.712 1507.7834 20:39:18.07M 2017-08-30T20:38:48.035Z|I-OCEAN7-304-0616641| 24.30 15.706 42.183 33.712 1507.7839 20:39:23.13M 2017-08-30T20:38:53.101Z|I-OCEAN7-304-0616641| 24.30 15.706 42.175 33.705 1507.7760 20:39:28.19M 2017-08-30T20:38:58.163Z|I-OCEAN7-304-0616641| 24.30 15.706 42.230 33.754 1507.8336 20:39:33.26M