2017-08-30T20:36:01.158Z|I-OCEAN7-304-0616641|  24.33  15.706  41.924  33.482 1507.5164 20:36:36.24M
2017-08-30T20:36:06.226Z|I-OCEAN7-304-0616641|  24.34  15.705  41.925  33.483 1507.5155 20:36:41.30M
2017-08-30T20:36:11.290Z|I-OCEAN7-304-0616641|  24.34  15.706  41.889  33.450 1507.4799 20:36:46.37M
2017-08-30T20:36:16.354Z|I-OCEAN7-304-0616641|  24.34  15.706  41.858  33.423 1507.4481 20:36:51.43M
2017-08-30T20:36:21.420Z|I-OCEAN7-304-0616641|  24.33  15.706  41.829  33.397 1507.4182 20:36:56.50M
2017-08-30T20:36:26.224Z|I-OCEAN7-304-0616641|  24.25  15.706  41.836  33.403 1507.4241 20:37:01.56M
2017-08-30T20:36:31.289Z|I-OCEAN7-304-0616641|  24.26  15.706  41.923  33.481 1507.5146 20:37:06.37M
2017-08-30T20:36:36.352Z|I-OCEAN7-304-0616641|  24.26  15.706  42.091  33.630 1507.6880 20:37:11.43M
2017-08-30T20:36:41.418Z|I-OCEAN7-304-0616641|  24.25  15.706  42.115  33.651 1507.7131 20:37:16.50M
2017-08-30T20:36:46.483Z|I-OCEAN7-304-0616641|  24.29  15.707  42.157  33.689 1507.7587 20:37:21.56M
2017-08-30T20:36:51.546Z|I-OCEAN7-304-0616641|  24.29  15.707  42.197  33.724 1507.8002 20:37:26.62M
2017-08-30T20:36:56.612Z|I-OCEAN7-304-0616641|  24.29  15.707  42.274  33.793 1507.8807 20:37:31.69M