2017-08-30T20:34:04.933Z|I-OCEAN7-304-0616641|  24.27  15.707  41.868  33.430 1507.4609 20:34:40.01M
2017-08-30T20:34:09.998Z|I-OCEAN7-304-0616641|  24.27  15.707  41.833  33.399 1507.4244 20:34:45.08M
2017-08-30T20:34:15.061Z|I-OCEAN7-304-0616641|  24.30  15.707  41.810  33.379 1507.4005 20:34:50.14M
2017-08-30T20:34:20.125Z|I-OCEAN7-304-0616641|  24.30  15.707  41.841  33.407 1507.4323 20:34:55.20M
2017-08-30T20:34:25.191Z|I-OCEAN7-304-0616641|  24.30  15.706  41.841  33.407 1507.4315 20:35:00.27M
2017-08-30T20:34:30.257Z|I-OCEAN7-304-0616641|  24.29  15.706  41.834  33.401 1507.4236 20:35:05.33M
2017-08-30T20:34:35.318Z|I-OCEAN7-304-0616641|  24.31  15.706  41.862  33.426 1507.4518 20:35:10.40M
2017-08-30T20:34:40.385Z|I-OCEAN7-304-0616641|  24.31  15.706  41.856  33.421 1507.4458 20:35:15.46M
2017-08-30T20:34:45.451Z|I-OCEAN7-304-0616641|  24.31  15.706  41.857  33.421 1507.4479 20:35:20.52M
2017-08-30T20:34:50.253Z|I-OCEAN7-304-0616641|  24.29  15.707  41.894  33.454 1507.4869 20:35:25.59M
2017-08-30T20:34:55.320Z|I-OCEAN7-304-0616641|  24.28  15.707  41.894  33.454 1507.4878 20:35:30.39M