2017-08-30T20:32:03.900Z|I-OCEAN7-304-0616641|  24.30  15.704  41.912  33.473 1507.4996 20:32:38.96M
2017-08-30T20:32:08.963Z|I-OCEAN7-304-0616641|  24.30  15.704  41.933  33.491 1507.5205 20:32:44.04M
2017-08-30T20:32:14.029Z|I-OCEAN7-304-0616641|  24.30  15.703  41.933  33.491 1507.5200 20:32:49.10M
2017-08-30T20:32:19.093Z|I-OCEAN7-304-0616641|  24.30  15.703  41.925  33.484 1507.5115 20:32:54.17M
2017-08-30T20:32:23.897Z|I-OCEAN7-304-0616641|  24.30  15.704  41.879  33.443 1507.4647 20:32:59.23M
2017-08-30T20:32:28.965Z|I-OCEAN7-304-0616641|  24.29  15.704  41.879  33.443 1507.4652 20:33:04.04M
2017-08-30T20:32:34.028Z|I-OCEAN7-304-0616641|  24.22  15.705  41.815  33.385 1507.3997 20:33:09.10M
2017-08-30T20:32:39.093Z|I-OCEAN7-304-0616641|  24.27  15.705  41.879  33.442 1507.4675 20:33:14.17M
2017-08-30T20:32:43.895Z|I-OCEAN7-304-0616641|  24.29  15.705  41.858  33.423 1507.4462 20:33:19.23M
2017-08-30T20:32:48.961Z|I-OCEAN7-304-0616641|  24.29  15.706  41.802  33.372 1507.3890 20:33:24.04M
2017-08-30T20:32:54.024Z|I-OCEAN7-304-0616641|  24.31  15.706  41.851  33.416 1507.4407 20:33:29.10M
2017-08-30T20:32:59.091Z|I-OCEAN7-304-0616641|  24.34  15.707  41.851  33.415 1507.4430 20:33:34.16M