2017-08-30T20:23:03.018Z|I-OCEAN7-304-0616641| 24.26 15.707 41.634 33.221 1507.2196 20:23:38.06M 2017-08-30T20:23:07.820Z|I-OCEAN7-304-0616641| 24.26 15.708 41.669 33.252 1507.2556 20:23:43.13M 2017-08-30T20:23:12.886Z|I-OCEAN7-304-0616641| 24.26 15.708 41.705 33.284 1507.2928 20:23:47.91M 2017-08-30T20:23:17.952Z|I-OCEAN7-304-0616641| 24.28 15.708 41.670 33.254 1507.2576 20:23:53.00M 2017-08-30T20:23:23.015Z|I-OCEAN7-304-0616641| 24.24 15.708 41.670 33.253 1507.2565 20:23:58.06M 2017-08-30T20:23:28.080Z|I-OCEAN7-304-0616641| 24.22 15.707 41.698 33.278 1507.2839 20:24:03.13M 2017-08-30T20:23:33.144Z|I-OCEAN7-304-0616641| 24.22 15.707 41.654 33.239 1507.2385 20:24:08.19M 2017-08-30T20:23:38.208Z|I-OCEAN7-304-0616641| 24.22 15.707 41.718 33.297 1507.3048 20:24:13.25M 2017-08-30T20:23:43.275Z|I-OCEAN7-304-0616641| 24.22 15.704 41.741 33.319 1507.3223 20:24:18.32M 2017-08-30T20:23:48.341Z|I-OCEAN7-304-0616641| 24.27 15.704 41.718 33.299 1507.2996 20:24:23.38M 2017-08-30T20:23:53.405Z|I-OCEAN7-304-0616641| 24.26 15.704 41.691 33.275 1507.2715 20:24:28.45M 2017-08-30T20:23:58.468Z|I-OCEAN7-304-0616641| 24.13 15.704 41.662 33.250 1507.2397 20:24:33.51M