2017-08-30T20:21:01.983Z|I-OCEAN7-304-0616641| 24.20 15.706 41.745 33.322 1507.3309 20:21:37.02M 2017-08-30T20:21:07.052Z|I-OCEAN7-304-0616641| 24.20 15.706 41.751 33.327 1507.3363 20:21:42.09M 2017-08-30T20:21:12.114Z|I-OCEAN7-304-0616641| 24.27 15.706 41.748 33.324 1507.3335 20:21:47.15M 2017-08-30T20:21:17.177Z|I-OCEAN7-304-0616641| 24.27 15.706 41.650 33.237 1507.2328 20:21:52.22M 2017-08-30T20:21:21.983Z|I-OCEAN7-304-0616641| 24.24 15.706 41.657 33.244 1507.2400 20:21:57.28M 2017-08-30T20:21:27.046Z|I-OCEAN7-304-0616641| 24.24 15.706 41.658 33.244 1507.2404 20:22:02.09M 2017-08-30T20:21:32.111Z|I-OCEAN7-304-0616641| 24.23 15.706 41.662 33.248 1507.2446 20:22:07.15M 2017-08-30T20:21:37.178Z|I-OCEAN7-304-0616641| 24.23 15.706 41.642 33.230 1507.2245 20:22:12.21M 2017-08-30T20:21:42.242Z|I-OCEAN7-304-0616641| 24.21 15.706 41.635 33.224 1507.2175 20:22:17.28M 2017-08-30T20:21:47.304Z|I-OCEAN7-304-0616641| 24.25 15.706 41.635 33.223 1507.2179 20:22:22.34M 2017-08-30T20:21:52.371Z|I-OCEAN7-304-0616641| 24.24 15.706 41.635 33.224 1507.2173 20:22:27.40M 2017-08-30T20:21:57.437Z|I-OCEAN7-304-0616641| 24.27 15.706 41.650 33.237 1507.2334 20:22:32.47M