2017-08-30T20:19:00.433Z|I-OCEAN7-304-0616641| 24.21 15.706 41.744 33.321 1507.3290 20:19:35.45M 2017-08-30T20:19:05.495Z|I-OCEAN7-304-0616641| 24.16 15.706 41.709 33.290 1507.2917 20:19:40.52M 2017-08-30T20:19:10.560Z|I-OCEAN7-304-0616641| 24.20 15.706 41.686 33.270 1507.2690 20:19:45.58M 2017-08-30T20:19:15.640Z|I-OCEAN7-304-0616641| 24.20 15.705 41.725 33.304 1507.3086 20:19:50.65M 2017-08-30T20:19:20.691Z|I-OCEAN7-304-0616641| 24.19 15.706 41.764 33.338 1507.3479 20:19:55.71M 2017-08-30T20:19:25.755Z|I-OCEAN7-304-0616641| 24.22 15.706 41.754 33.330 1507.3385 20:20:00.77M 2017-08-30T20:19:30.821Z|I-OCEAN7-304-0616641| 24.22 15.704 41.737 33.317 1507.3177 20:20:05.84M 2017-08-30T20:19:35.885Z|I-OCEAN7-304-0616641| 24.22 15.704 41.756 33.333 1507.3362 20:20:10.90M 2017-08-30T20:19:40.950Z|I-OCEAN7-304-0616641| 24.22 15.703 41.703 33.287 1507.2819 20:20:15.97M 2017-08-30T20:19:46.012Z|I-OCEAN7-304-0616641| 24.22 15.704 41.748 33.326 1507.3282 20:20:21.05M 2017-08-30T20:19:51.076Z|I-OCEAN7-304-0616641| 24.22 15.704 41.690 33.274 1507.2681 20:20:26.11M 2017-08-30T20:19:56.142Z|I-OCEAN7-304-0616641| 24.23 15.703 41.690 33.275 1507.2681 20:20:31.18M