2017-08-30T20:03:00.738Z|I-OCEAN7-304-0616641|  24.20  15.705  41.805  33.376 1507.3885 20:03:35.71M
2017-08-30T20:03:05.803Z|I-OCEAN7-304-0616641|  24.20  15.705  41.777  33.351 1507.3611 20:03:40.77M
2017-08-30T20:03:10.866Z|I-OCEAN7-304-0616641|  24.19  15.705  41.725  33.305 1507.3064 20:03:45.84M
2017-08-30T20:03:15.930Z|I-OCEAN7-304-0616641|  24.19  15.705  41.724  33.304 1507.3059 20:03:50.90M
2017-08-30T20:03:20.996Z|I-OCEAN7-304-0616641|  24.19  15.705  41.724  33.304 1507.3055 20:03:55.96M
2017-08-30T20:03:26.065Z|I-OCEAN7-304-0616641|  24.19  15.705  41.756  33.333 1507.3385 20:04:01.05M
2017-08-30T20:03:31.127Z|I-OCEAN7-304-0616641|  24.19  15.705  41.643  33.232 1507.2218 20:04:06.11M
2017-08-30T20:03:36.188Z|I-OCEAN7-304-0616641|  24.17  15.705  41.767  33.342 1507.3496 20:04:11.18M
2017-08-30T20:03:41.257Z|I-OCEAN7-304-0616641|  24.17  15.705  41.734  33.313 1507.3164 20:04:16.24M
2017-08-30T20:03:46.320Z|I-OCEAN7-304-0616641|  24.16  15.705  41.686  33.269 1507.2665 20:04:21.30M
2017-08-30T20:03:51.384Z|I-OCEAN7-304-0616641|  24.16  15.705  41.678  33.263 1507.2593 20:04:26.37M
2017-08-30T20:03:56.451Z|I-OCEAN7-304-0616641|  24.22  15.707  41.625  33.214 1507.2080 20:04:31.43M