2017-08-30T20:01:04.250Z|I-OCEAN7-304-0616641|  24.17  15.706  41.699  33.281 1507.2828 20:01:39.23M
2017-08-30T20:01:09.315Z|I-OCEAN7-304-0616641|  24.19  15.706  41.728  33.306 1507.3129 20:01:44.29M
2017-08-30T20:01:14.378Z|I-OCEAN7-304-0616641|  24.18  15.706  41.749  33.325 1507.3351 20:01:49.35M
2017-08-30T20:01:19.443Z|I-OCEAN7-304-0616641|  24.18  15.706  41.786  33.357 1507.3724 20:01:54.42M
2017-08-30T20:01:24.509Z|I-OCEAN7-304-0616641|  24.17  15.706  41.757  33.332 1507.3430 20:01:59.48M
2017-08-30T20:01:29.574Z|I-OCEAN7-304-0616641|  24.16  15.706  41.763  33.337 1507.3485 20:02:04.55M
2017-08-30T20:01:34.637Z|I-OCEAN7-304-0616641|  24.18  15.707  41.741  33.317 1507.3264 20:02:09.61M
2017-08-30T20:01:39.704Z|I-OCEAN7-304-0616641|  24.18  15.707  41.782  33.354 1507.3693 20:02:14.67M
2017-08-30T20:01:44.767Z|I-OCEAN7-304-0616641|  24.10  15.706  41.704  33.284 1507.2866 20:02:19.74M
2017-08-30T20:01:49.832Z|I-OCEAN7-304-0616641|  24.19  15.706  41.709  33.289 1507.2935 20:02:24.80M
2017-08-30T20:01:54.897Z|I-OCEAN7-304-0616641|  24.11  15.706  41.709  33.289 1507.2921 20:02:29.86M
2017-08-30T20:01:59.964Z|I-OCEAN7-304-0616641|  24.20  15.706  41.709  33.290 1507.2930 20:02:34.93M