2017-08-30T19:40:04.433Z|I-OCEAN7-304-0616641|  24.05  15.705  41.057  32.710 1506.6173 19:40:39.60M
2017-08-30T19:40:09.497Z|I-OCEAN7-304-0616641|  24.05  15.705  41.086  32.735 1506.6471 19:40:44.41M
2017-08-30T19:40:14.561Z|I-OCEAN7-304-0616641|  24.08  15.705  41.024  32.680 1506.5839 19:40:49.47M
2017-08-30T19:40:19.637Z|I-OCEAN7-304-0616641|  24.08  15.705  41.058  32.711 1506.6179 19:40:54.54M
2017-08-30T19:40:24.691Z|I-OCEAN7-304-0616641|  24.08  15.705  41.058  32.711 1506.6177 19:40:59.60M
2017-08-30T19:40:29.755Z|I-OCEAN7-304-0616641|  24.08  15.705  41.089  32.738 1506.6503 19:41:04.66M
2017-08-30T19:40:34.820Z|I-OCEAN7-304-0616641|  24.07  15.705  41.140  32.783 1506.7032 19:41:09.73M
2017-08-30T19:40:39.885Z|I-OCEAN7-304-0616641|  24.07  15.706  41.147  32.789 1506.7122 19:41:14.79M
2017-08-30T19:40:44.947Z|I-OCEAN7-304-0616641|  24.07  15.707  41.117  32.762 1506.6821 19:41:19.86M
2017-08-30T19:40:50.014Z|I-OCEAN7-304-0616641|  24.07  15.707  41.117  32.762 1506.6832 19:41:24.92M
2017-08-30T19:40:55.078Z|I-OCEAN7-304-0616641|  24.06  15.707  41.054  32.706 1506.6191 19:41:30.00M