2017-08-30T19:27:01.219Z|I-OCEAN7-304-0616641| 24.02 15.709 41.281 32.906 1506.8547 19:27:36.12M 2017-08-30T19:27:06.285Z|I-OCEAN7-304-0616641| 24.03 15.709 41.281 32.906 1506.8556 19:27:41.17M 2017-08-30T19:27:11.349Z|I-OCEAN7-304-0616641| 24.03 15.709 41.252 32.879 1506.8257 19:27:46.23M 2017-08-30T19:27:16.413Z|I-OCEAN7-304-0616641| 24.03 15.709 41.197 32.831 1506.7704 19:27:51.29M 2017-08-30T19:27:21.477Z|I-OCEAN7-304-0616641| 24.03 15.709 41.151 32.790 1506.7224 19:27:56.36M 2017-08-30T19:27:26.545Z|I-OCEAN7-304-0616641| 24.03 15.709 41.150 32.789 1506.7218 19:28:01.42M 2017-08-30T19:27:31.608Z|I-OCEAN7-304-0616641| 24.00 15.709 41.150 32.789 1506.7205 19:28:06.49M 2017-08-30T19:27:36.674Z|I-OCEAN7-304-0616641| 24.04 15.710 41.117 32.760 1506.6887 19:28:11.55M 2017-08-30T19:27:41.737Z|I-OCEAN7-304-0616641| 24.00 15.710 41.128 32.769 1506.6996 19:28:16.61M 2017-08-30T19:27:46.800Z|I-OCEAN7-304-0616641| 24.07 15.710 41.130 32.771 1506.7023 19:28:21.68M 2017-08-30T19:27:51.866Z|I-OCEAN7-304-0616641| 24.05 15.710 41.132 32.773 1506.7036 19:28:26.74M 2017-08-30T19:27:56.930Z|I-OCEAN7-304-0616641| 24.05 15.709 41.197 32.831 1506.7704 19:28:31.80M