2017-08-30T19:01:04.139Z|I-OCEAN7-304-0616641| 23.89 15.710 41.092 32.737 1506.6620 19:01:38.95M 2017-08-30T19:01:09.204Z|I-OCEAN7-304-0616641| 23.89 15.710 41.124 32.765 1506.6941 19:01:44.02M 2017-08-30T19:01:14.270Z|I-OCEAN7-304-0616641| 23.89 15.710 41.031 32.683 1506.5991 19:01:49.09M 2017-08-30T19:01:19.335Z|I-OCEAN7-304-0616641| 23.89 15.710 41.053 32.702 1506.6212 19:01:54.15M 2017-08-30T19:01:24.397Z|I-OCEAN7-304-0616641| 23.89 15.710 41.110 32.753 1506.6803 19:01:59.21M 2017-08-30T19:01:29.464Z|I-OCEAN7-304-0616641| 23.95 15.710 41.110 32.753 1506.6805 19:02:04.28M 2017-08-30T19:01:34.530Z|I-OCEAN7-304-0616641| 23.95 15.709 41.080 32.727 1506.6470 19:02:09.34M 2017-08-30T19:01:39.593Z|I-OCEAN7-304-0616641| 23.91 15.709 41.130 32.772 1506.6974 19:02:14.41M 2017-08-30T19:01:44.659Z|I-OCEAN7-304-0616641| 23.91 15.709 41.227 32.858 1506.7971 19:02:19.47M 2017-08-30T19:01:49.723Z|I-OCEAN7-304-0616641| 23.84 15.709 41.227 32.859 1506.7963 19:02:24.53M 2017-08-30T19:01:54.788Z|I-OCEAN7-304-0616641| 23.90 15.709 41.228 32.859 1506.7983 19:02:29.60M 2017-08-30T19:01:59.853Z|I-OCEAN7-304-0616641| 23.84 15.709 41.275 32.901 1506.8466 19:02:34.66M