2017-08-30T18:52:02.998Z|I-OCEAN7-304-0616641| 23.89 15.712 41.227 32.855 1506.8036 18:52:37.77M 2017-08-30T18:52:08.061Z|I-OCEAN7-304-0616641| 23.89 15.712 41.190 32.822 1506.7650 18:52:42.84M 2017-08-30T18:52:13.128Z|I-OCEAN7-304-0616641| 23.89 15.711 41.190 32.823 1506.7648 18:52:47.90M 2017-08-30T18:52:18.192Z|I-OCEAN7-304-0616641| 23.87 15.711 41.199 32.832 1506.7736 18:52:52.96M 2017-08-30T18:52:23.257Z|I-OCEAN7-304-0616641| 23.87 15.711 41.181 32.815 1506.7544 18:52:58.05M 2017-08-30T18:52:28.321Z|I-OCEAN7-304-0616641| 23.87 15.711 41.215 32.846 1506.7896 18:53:03.11M 2017-08-30T18:52:33.385Z|I-OCEAN7-304-0616641| 23.87 15.711 41.266 32.891 1506.8407 18:53:08.17M 2017-08-30T18:52:38.451Z|I-OCEAN7-304-0616641| 23.87 15.710 41.210 32.842 1506.7832 18:53:13.24M 2017-08-30T18:52:43.513Z|I-OCEAN7-304-0616641| 23.87 15.710 41.172 32.808 1506.7432 18:53:18.30M 2017-08-30T18:52:48.576Z|I-OCEAN7-304-0616641| 23.87 15.710 41.109 32.752 1506.6783 18:53:23.36M 2017-08-30T18:52:53.645Z|I-OCEAN7-304-0616641| 23.85 15.710 41.109 32.752 1506.6786 18:53:28.43M 2017-08-30T18:52:58.709Z|I-OCEAN7-304-0616641| 23.85 15.710 41.028 32.679 1506.5951 18:53:33.49M