2017-08-30T18:43:02.378Z|I-OCEAN7-304-0616641| 23.82 15.713 41.391 33.001 1506.9742 18:43:37.13M 2017-08-30T18:43:07.440Z|I-OCEAN7-304-0616641| 23.83 15.713 41.370 32.982 1506.9528 18:43:42.20M 2017-08-30T18:43:12.508Z|I-OCEAN7-304-0616641| 23.83 15.713 41.318 32.935 1506.8999 18:43:47.26M 2017-08-30T18:43:17.571Z|I-OCEAN7-304-0616641| 23.80 15.713 41.346 32.961 1506.9279 18:43:52.33M 2017-08-30T18:43:22.648Z|I-OCEAN7-304-0616641| 23.80 15.713 41.316 32.933 1506.8961 18:43:57.39M 2017-08-30T18:43:27.700Z|I-OCEAN7-304-0616641| 23.80 15.713 41.282 32.903 1506.8617 18:44:02.45M 2017-08-30T18:43:32.764Z|I-OCEAN7-304-0616641| 23.83 15.713 41.217 32.845 1506.7957 18:44:07.52M 2017-08-30T18:43:37.830Z|I-OCEAN7-304-0616641| 23.82 15.714 41.183 32.815 1506.7612 18:44:12.58M 2017-08-30T18:43:42.895Z|I-OCEAN7-304-0616641| 23.88 15.714 41.183 32.814 1506.7628 18:44:17.64M 2017-08-30T18:43:47.959Z|I-OCEAN7-304-0616641| 23.81 15.714 41.204 32.833 1506.7831 18:44:22.71M 2017-08-30T18:43:53.021Z|I-OCEAN7-304-0616641| 23.83 15.713 41.303 32.922 1506.8845 18:44:27.77M 2017-08-30T18:43:58.091Z|I-OCEAN7-304-0616641| 23.83 15.713 41.272 32.895 1506.8523 18:44:32.83M