2017-08-30T18:32:01.515Z|I-OCEAN7-304-0616641| 23.78 15.717 41.112 32.749 1506.6957 18:32:36.23M 2017-08-30T18:32:06.311Z|I-OCEAN7-304-0616641| 23.78 15.717 41.112 32.749 1506.6954 18:32:41.29M 2017-08-30T18:32:11.375Z|I-OCEAN7-304-0616641| 23.78 15.717 41.019 32.667 1506.5991 18:32:46.10M 2017-08-30T18:32:16.443Z|I-OCEAN7-304-0616641| 23.83 15.717 41.019 32.667 1506.5996 18:32:51.16M 2017-08-30T18:32:21.503Z|I-OCEAN7-304-0616641| 23.76 15.711 40.998 32.652 1506.5646 18:32:56.23M 2017-08-30T18:32:26.566Z|I-OCEAN7-304-0616641| 23.76 15.711 41.074 32.721 1506.6422 18:33:01.29M 2017-08-30T18:32:31.634Z|I-OCEAN7-304-0616641| 23.76 15.710 41.138 32.778 1506.7065 18:33:06.35M 2017-08-30T18:32:36.696Z|I-OCEAN7-304-0616641| 23.77 15.710 41.092 32.737 1506.6584 18:33:11.41M 2017-08-30T18:32:41.761Z|I-OCEAN7-304-0616641| 23.76 15.709 41.092 32.737 1506.6576 18:33:16.48M 2017-08-30T18:32:46.827Z|I-OCEAN7-304-0616641| 23.76 15.709 41.052 32.702 1506.6171 18:33:21.54M 2017-08-30T18:32:51.893Z|I-OCEAN7-304-0616641| 23.77 15.710 41.121 32.763 1506.6876 18:33:26.61M 2017-08-30T18:32:56.961Z|I-OCEAN7-304-0616641| 23.77 15.710 41.032 32.684 1506.5966 18:33:31.67M