2017-08-30T18:32:01.515Z|I-OCEAN7-304-0616641|  23.78  15.717  41.112  32.749 1506.6957 18:32:36.23M
2017-08-30T18:32:06.311Z|I-OCEAN7-304-0616641|  23.78  15.717  41.112  32.749 1506.6954 18:32:41.29M
2017-08-30T18:32:11.375Z|I-OCEAN7-304-0616641|  23.78  15.717  41.019  32.667 1506.5991 18:32:46.10M
2017-08-30T18:32:16.443Z|I-OCEAN7-304-0616641|  23.83  15.717  41.019  32.667 1506.5996 18:32:51.16M
2017-08-30T18:32:21.503Z|I-OCEAN7-304-0616641|  23.76  15.711  40.998  32.652 1506.5646 18:32:56.23M
2017-08-30T18:32:26.566Z|I-OCEAN7-304-0616641|  23.76  15.711  41.074  32.721 1506.6422 18:33:01.29M
2017-08-30T18:32:31.634Z|I-OCEAN7-304-0616641|  23.76  15.710  41.138  32.778 1506.7065 18:33:06.35M
2017-08-30T18:32:36.696Z|I-OCEAN7-304-0616641|  23.77  15.710  41.092  32.737 1506.6584 18:33:11.41M
2017-08-30T18:32:41.761Z|I-OCEAN7-304-0616641|  23.76  15.709  41.092  32.737 1506.6576 18:33:16.48M
2017-08-30T18:32:46.827Z|I-OCEAN7-304-0616641|  23.76  15.709  41.052  32.702 1506.6171 18:33:21.54M
2017-08-30T18:32:51.893Z|I-OCEAN7-304-0616641|  23.77  15.710  41.121  32.763 1506.6876 18:33:26.61M
2017-08-30T18:32:56.961Z|I-OCEAN7-304-0616641|  23.77  15.710  41.032  32.684 1506.5966 18:33:31.67M