2017-08-30T18:30:05.015Z|I-OCEAN7-304-0616641|  23.82  15.717  41.004  32.653 1506.5854 18:30:39.72M
2017-08-30T18:30:10.081Z|I-OCEAN7-304-0616641|  23.82  15.718  41.003  32.652 1506.5850 18:30:44.78M
2017-08-30T18:30:15.147Z|I-OCEAN7-304-0616641|  23.82  15.718  41.008  32.656 1506.5905 18:30:49.84M
2017-08-30T18:30:20.213Z|I-OCEAN7-304-0616641|  23.75  15.718  41.057  32.699 1506.6398 18:30:54.91M
2017-08-30T18:30:25.276Z|I-OCEAN7-304-0616641|  23.80  15.718  41.085  32.725 1506.6696 18:31:00.00M
2017-08-30T18:30:30.342Z|I-OCEAN7-304-0616641|  23.79  15.718  41.063  32.705 1506.6459 18:31:05.06M
2017-08-30T18:30:35.406Z|I-OCEAN7-304-0616641|  23.78  15.717  41.025  32.672 1506.6063 18:31:10.12M
2017-08-30T18:30:40.471Z|I-OCEAN7-304-0616641|  23.78  15.717  41.035  32.681 1506.6157 18:31:15.19M
2017-08-30T18:30:45.533Z|I-OCEAN7-304-0616641|  23.78  15.716  41.117  32.754 1506.6992 18:31:20.25M
2017-08-30T18:30:50.600Z|I-OCEAN7-304-0616641|  23.78  15.716  41.142  32.777 1506.7245 18:31:25.31M
2017-08-30T18:30:55.665Z|I-OCEAN7-304-0616641|  23.78  15.716  41.134  32.769 1506.7152 18:31:30.38M