2017-08-30T18:24:00.620Z|I-OCEAN7-304-0616641| 23.81 15.713 41.074 32.718 1506.6486 18:24:35.33M 2017-08-30T18:24:05.683Z|I-OCEAN7-304-0616641| 23.81 15.713 41.071 32.716 1506.6455 18:24:40.37M 2017-08-30T18:24:10.747Z|I-OCEAN7-304-0616641| 23.81 15.713 41.072 32.716 1506.6460 18:24:45.44M 2017-08-30T18:24:15.813Z|I-OCEAN7-304-0616641| 23.78 15.713 41.073 32.717 1506.6462 18:24:50.50M 2017-08-30T18:24:20.878Z|I-OCEAN7-304-0616641| 23.78 15.711 41.083 32.728 1506.6526 18:24:55.56M 2017-08-30T18:24:25.942Z|I-OCEAN7-304-0616641| 23.78 15.711 41.062 32.709 1506.6299 18:25:00.63M 2017-08-30T18:24:31.008Z|I-OCEAN7-304-0616641| 23.78 15.711 41.062 32.710 1506.6304 18:25:05.69M 2017-08-30T18:24:36.069Z|I-OCEAN7-304-0616641| 23.78 15.711 41.063 32.710 1506.6316 18:25:10.76M 2017-08-30T18:24:41.137Z|I-OCEAN7-304-0616641| 23.80 15.711 41.035 32.686 1506.6047 18:25:15.82M 2017-08-30T18:24:46.200Z|I-OCEAN7-304-0616641| 23.78 15.712 41.036 32.686 1506.6049 18:25:20.88M 2017-08-30T18:24:51.268Z|I-OCEAN7-304-0616641| 23.79 15.711 41.046 32.695 1506.6154 18:25:25.94M 2017-08-30T18:24:56.333Z|I-OCEAN7-304-0616641| 23.80 15.711 41.116 32.758 1506.6871 18:25:31.03M