2017-08-30T18:19:01.803Z|I-OCEAN7-304-0616641| 23.78 15.716 41.126 32.762 1506.7076 18:19:36.73M 2017-08-30T18:19:06.867Z|I-OCEAN7-304-0616641| 23.77 15.717 41.183 32.812 1506.7667 18:19:41.54M 2017-08-30T18:19:11.930Z|I-OCEAN7-304-0616641| 23.77 15.717 41.174 32.804 1506.7581 18:19:46.60M 2017-08-30T18:19:16.995Z|I-OCEAN7-304-0616641| 23.76 15.717 41.173 32.804 1506.7572 18:19:51.66M 2017-08-30T18:19:22.062Z|I-OCEAN7-304-0616641| 23.76 15.717 41.139 32.773 1506.7230 18:19:56.73M 2017-08-30T18:19:27.126Z|I-OCEAN7-304-0616641| 23.76 15.717 41.179 32.809 1506.7632 18:20:01.79M 2017-08-30T18:19:32.192Z|I-OCEAN7-304-0616641| 23.76 15.717 41.150 32.783 1506.7332 18:20:06.86M 2017-08-30T18:19:37.257Z|I-OCEAN7-304-0616641| 23.75 15.717 41.092 32.732 1506.6738 18:20:11.92M 2017-08-30T18:19:42.319Z|I-OCEAN7-304-0616641| 23.73 15.717 41.115 32.752 1506.6963 18:20:17.00M 2017-08-30T18:19:47.383Z|I-OCEAN7-304-0616641| 23.73 15.717 41.115 32.752 1506.6963 18:20:22.07M 2017-08-30T18:19:52.448Z|I-OCEAN7-304-0616641| 23.73 15.716 41.150 32.783 1506.7316 18:20:27.13M 2017-08-30T18:19:57.515Z|I-OCEAN7-304-0616641| 23.73 15.716 41.215 32.842 1506.7982 18:20:32.19M