2017-08-30T18:15:04.286Z|I-OCEAN7-304-0616641| 23.83 15.711 41.226 32.856 1506.8003 18:15:39.21M 2017-08-30T18:15:09.348Z|I-OCEAN7-304-0616641| 23.74 15.711 41.174 32.809 1506.7452 18:15:44.02M 2017-08-30T18:15:14.410Z|I-OCEAN7-304-0616641| 23.74 15.711 41.129 32.769 1506.6990 18:15:49.08M 2017-08-30T18:15:19.477Z|I-OCEAN7-304-0616641| 23.72 15.712 41.119 32.760 1506.6895 18:15:54.14M 2017-08-30T18:15:24.541Z|I-OCEAN7-304-0616641| 23.73 15.712 41.118 32.758 1506.6892 18:15:59.21M 2017-08-30T18:15:29.605Z|I-OCEAN7-304-0616641| 23.79 15.713 41.117 32.757 1506.6904 18:16:04.27M 2017-08-30T18:15:34.671Z|I-OCEAN7-304-0616641| 23.77 15.713 41.116 32.756 1506.6910 18:16:09.33M 2017-08-30T18:15:39.736Z|I-OCEAN7-304-0616641| 23.77 15.713 41.128 32.766 1506.7034 18:16:14.40M 2017-08-30T18:15:44.803Z|I-OCEAN7-304-0616641| 23.77 15.713 41.114 32.754 1506.6891 18:16:19.46M 2017-08-30T18:15:49.864Z|I-OCEAN7-304-0616641| 23.79 15.713 41.085 32.728 1506.6599 18:16:24.53M 2017-08-30T18:15:54.929Z|I-OCEAN7-304-0616641| 23.75 15.713 41.095 32.737 1506.6693 18:16:29.59M 2017-08-30T18:15:59.995Z|I-OCEAN7-304-0616641| 23.75 15.713 41.080 32.723 1506.6533 18:16:34.65M