2017-08-30T18:04:02.370Z|I-OCEAN7-304-0616641|  23.73  15.716  41.004  32.653 1506.5813 18:04:37.00M
2017-08-30T18:04:07.435Z|I-OCEAN7-304-0616641|  23.73  15.716  41.004  32.654 1506.5815 18:04:42.06M
2017-08-30T18:04:12.500Z|I-OCEAN7-304-0616641|  23.73  15.716  41.094  32.734 1506.6735 18:04:47.13M
2017-08-30T18:04:17.565Z|I-OCEAN7-304-0616641|  23.74  15.716  41.088  32.728 1506.6663 18:04:52.19M
2017-08-30T18:04:22.630Z|I-OCEAN7-304-0616641|  23.71  15.715  41.086  32.728 1506.6638 18:04:57.26M
2017-08-30T18:04:27.695Z|I-OCEAN7-304-0616641|  23.76  15.715  41.085  32.727 1506.6611 18:05:02.32M
2017-08-30T18:04:32.759Z|I-OCEAN7-304-0616641|  23.74  15.714  41.029  32.678 1506.6031 18:05:07.38M
2017-08-30T18:04:37.566Z|I-OCEAN7-304-0616641|  23.80  15.714  41.175  32.807 1506.7535 18:05:12.45M
2017-08-30T18:04:42.627Z|I-OCEAN7-304-0616641|  23.74  15.714  41.138  32.774 1506.7144 18:05:17.26M
2017-08-30T18:04:47.692Z|I-OCEAN7-304-0616641|  23.74  15.714  41.132  32.769 1506.7079 18:05:22.32M
2017-08-30T18:04:52.757Z|I-OCEAN7-304-0616641|  23.74  15.714  41.160  32.794 1506.7362 18:05:27.38M
2017-08-30T18:04:57.821Z|I-OCEAN7-304-0616641|  23.74  15.714  41.160  32.794 1506.7361 18:05:32.45M