2017-08-30T18:02:01.077Z|I-OCEAN7-304-0616641| 23.73 15.715 41.089 32.730 1506.6650 18:02:35.69M 2017-08-30T18:02:06.144Z|I-OCEAN7-304-0616641| 23.73 15.715 41.139 32.775 1506.7163 18:02:40.75M 2017-08-30T18:02:11.207Z|I-OCEAN7-304-0616641| 23.68 15.715 41.132 32.769 1506.7089 18:02:45.82M 2017-08-30T18:02:16.272Z|I-OCEAN7-304-0616641| 23.68 15.715 41.117 32.755 1506.6931 18:02:50.88M 2017-08-30T18:02:21.079Z|I-OCEAN7-304-0616641| 23.67 15.714 41.115 32.754 1506.6901 18:02:55.94M 2017-08-30T18:02:26.138Z|I-OCEAN7-304-0616641| 23.71 15.714 41.147 32.782 1506.7233 18:03:00.75M 2017-08-30T18:02:31.206Z|I-OCEAN7-304-0616641| 23.71 15.714 41.138 32.775 1506.7150 18:03:05.81M 2017-08-30T18:02:36.273Z|I-OCEAN7-304-0616641| 23.71 15.714 41.087 32.729 1506.6615 18:03:10.88M 2017-08-30T18:02:41.337Z|I-OCEAN7-304-0616641| 23.69 15.715 41.078 32.721 1506.6533 18:03:15.94M 2017-08-30T18:02:46.401Z|I-OCEAN7-304-0616641| 23.70 15.715 41.147 32.782 1506.7245 18:03:21.03M 2017-08-30T18:02:51.464Z|I-OCEAN7-304-0616641| 23.73 15.715 41.075 32.718 1506.6519 18:03:26.09M 2017-08-30T18:02:56.543Z|I-OCEAN7-304-0616641| 23.76 15.715 41.076 32.718 1506.6534 18:03:31.15M