2017-08-30T18:02:01.077Z|I-OCEAN7-304-0616641|  23.73  15.715  41.089  32.730 1506.6650 18:02:35.69M
2017-08-30T18:02:06.144Z|I-OCEAN7-304-0616641|  23.73  15.715  41.139  32.775 1506.7163 18:02:40.75M
2017-08-30T18:02:11.207Z|I-OCEAN7-304-0616641|  23.68  15.715  41.132  32.769 1506.7089 18:02:45.82M
2017-08-30T18:02:16.272Z|I-OCEAN7-304-0616641|  23.68  15.715  41.117  32.755 1506.6931 18:02:50.88M
2017-08-30T18:02:21.079Z|I-OCEAN7-304-0616641|  23.67  15.714  41.115  32.754 1506.6901 18:02:55.94M
2017-08-30T18:02:26.138Z|I-OCEAN7-304-0616641|  23.71  15.714  41.147  32.782 1506.7233 18:03:00.75M
2017-08-30T18:02:31.206Z|I-OCEAN7-304-0616641|  23.71  15.714  41.138  32.775 1506.7150 18:03:05.81M
2017-08-30T18:02:36.273Z|I-OCEAN7-304-0616641|  23.71  15.714  41.087  32.729 1506.6615 18:03:10.88M
2017-08-30T18:02:41.337Z|I-OCEAN7-304-0616641|  23.69  15.715  41.078  32.721 1506.6533 18:03:15.94M
2017-08-30T18:02:46.401Z|I-OCEAN7-304-0616641|  23.70  15.715  41.147  32.782 1506.7245 18:03:21.03M
2017-08-30T18:02:51.464Z|I-OCEAN7-304-0616641|  23.73  15.715  41.075  32.718 1506.6519 18:03:26.09M
2017-08-30T18:02:56.543Z|I-OCEAN7-304-0616641|  23.76  15.715  41.076  32.718 1506.6534 18:03:31.15M