2017-08-30T18:00:00.047Z|I-OCEAN7-304-0616641|  23.71  15.718  41.053  32.696 1506.6346 18:00:34.65M
2017-08-30T18:00:05.111Z|I-OCEAN7-304-0616641|  23.66  15.718  41.095  32.733 1506.6766 18:00:39.71M
2017-08-30T18:00:10.176Z|I-OCEAN7-304-0616641|  23.71  15.718  41.087  32.727 1506.6697 18:00:44.78M
2017-08-30T18:00:15.240Z|I-OCEAN7-304-0616641|  23.71  15.718  41.055  32.698 1506.6367 18:00:49.84M
2017-08-30T18:00:20.306Z|I-OCEAN7-304-0616641|  23.70  15.718  41.061  32.703 1506.6436 18:00:54.90M
2017-08-30T18:00:25.371Z|I-OCEAN7-304-0616641|  23.70  15.718  41.104  32.741 1506.6882 18:00:59.97M
2017-08-30T18:00:30.432Z|I-OCEAN7-304-0616641|  23.71  15.717  41.103  32.741 1506.6851 18:01:05.05M
2017-08-30T18:00:35.499Z|I-OCEAN7-304-0616641|  23.71  15.717  41.089  32.729 1506.6694 18:01:10.11M
2017-08-30T18:00:40.304Z|I-OCEAN7-304-0616641|  23.71  15.716  41.087  32.728 1506.6667 18:01:15.18M
2017-08-30T18:00:45.368Z|I-OCEAN7-304-0616641|  23.72  15.716  41.046  32.691 1506.6235 18:01:19.97M
2017-08-30T18:00:50.171Z|I-OCEAN7-304-0616641|  23.72  15.714  41.013  32.663 1506.5852 18:01:25.05M
2017-08-30T18:00:55.237Z|I-OCEAN7-304-0616641|  23.72  15.714  41.079  32.723 1506.6531 18:01:29.84M