2017-08-30T18:00:00.047Z|I-OCEAN7-304-0616641| 23.71 15.718 41.053 32.696 1506.6346 18:00:34.65M 2017-08-30T18:00:05.111Z|I-OCEAN7-304-0616641| 23.66 15.718 41.095 32.733 1506.6766 18:00:39.71M 2017-08-30T18:00:10.176Z|I-OCEAN7-304-0616641| 23.71 15.718 41.087 32.727 1506.6697 18:00:44.78M 2017-08-30T18:00:15.240Z|I-OCEAN7-304-0616641| 23.71 15.718 41.055 32.698 1506.6367 18:00:49.84M 2017-08-30T18:00:20.306Z|I-OCEAN7-304-0616641| 23.70 15.718 41.061 32.703 1506.6436 18:00:54.90M 2017-08-30T18:00:25.371Z|I-OCEAN7-304-0616641| 23.70 15.718 41.104 32.741 1506.6882 18:00:59.97M 2017-08-30T18:00:30.432Z|I-OCEAN7-304-0616641| 23.71 15.717 41.103 32.741 1506.6851 18:01:05.05M 2017-08-30T18:00:35.499Z|I-OCEAN7-304-0616641| 23.71 15.717 41.089 32.729 1506.6694 18:01:10.11M 2017-08-30T18:00:40.304Z|I-OCEAN7-304-0616641| 23.71 15.716 41.087 32.728 1506.6667 18:01:15.18M 2017-08-30T18:00:45.368Z|I-OCEAN7-304-0616641| 23.72 15.716 41.046 32.691 1506.6235 18:01:19.97M 2017-08-30T18:00:50.171Z|I-OCEAN7-304-0616641| 23.72 15.714 41.013 32.663 1506.5852 18:01:25.05M 2017-08-30T18:00:55.237Z|I-OCEAN7-304-0616641| 23.72 15.714 41.079 32.723 1506.6531 18:01:29.84M