2017-08-30T17:51:03.969Z|I-OCEAN7-304-0616641|  23.70  15.713  41.076  32.720 1506.6488 17:51:38.55M
2017-08-30T17:51:09.035Z|I-OCEAN7-304-0616641|  23.70  15.713  41.032  32.682 1506.6029 17:51:43.61M
2017-08-30T17:51:14.098Z|I-OCEAN7-304-0616641|  23.70  15.716  41.089  32.730 1506.6669 17:51:48.67M
2017-08-30T17:51:19.164Z|I-OCEAN7-304-0616641|  23.67  15.716  41.089  32.730 1506.6675 17:51:53.73M
2017-08-30T17:51:24.229Z|I-OCEAN7-304-0616641|  23.67  15.716  41.130  32.766 1506.7095 17:51:58.80M
2017-08-30T17:51:29.296Z|I-OCEAN7-304-0616641|  23.67  15.716  41.121  32.758 1506.7008 17:52:03.86M
2017-08-30T17:51:34.358Z|I-OCEAN7-304-0616641|  23.70  15.716  41.139  32.773 1506.7191 17:52:08.93M
2017-08-30T17:51:39.422Z|I-OCEAN7-304-0616641|  23.66  15.716  41.139  32.774 1506.7192 17:52:14.01M
2017-08-30T17:51:44.489Z|I-OCEAN7-304-0616641|  23.68  15.716  41.074  32.716 1506.6533 17:52:19.07M
2017-08-30T17:51:49.550Z|I-OCEAN7-304-0616641|  23.68  15.713  40.996  32.649 1506.5663 17:52:24.14M
2017-08-30T17:51:54.618Z|I-OCEAN7-304-0616641|  23.68  15.713  40.965  32.621 1506.5333 17:52:29.20M
2017-08-30T17:51:59.683Z|I-OCEAN7-304-0616641|  23.71  15.713  40.996  32.649 1506.5658 17:52:34.27M