2017-08-30T17:31:01.955Z|I-OCEAN7-304-0616641| 23.67 15.723 41.153 32.781 1506.7483 17:31:36.47M 2017-08-30T17:31:07.020Z|I-OCEAN7-304-0616641| 23.67 15.723 41.159 32.786 1506.7545 17:31:41.53M 2017-08-30T17:31:12.088Z|I-OCEAN7-304-0616641| 23.67 15.723 41.161 32.788 1506.7555 17:31:46.59M 2017-08-30T17:31:17.152Z|I-OCEAN7-304-0616641| 23.70 15.723 41.162 32.789 1506.7568 17:31:51.66M 2017-08-30T17:31:22.215Z|I-OCEAN7-304-0616641| 23.70 15.723 41.138 32.768 1506.7329 17:31:56.72M 2017-08-30T17:31:27.280Z|I-OCEAN7-304-0616641| 23.70 15.723 41.130 32.761 1506.7250 17:32:01.79M 2017-08-30T17:31:32.346Z|I-OCEAN7-304-0616641| 23.67 15.723 41.171 32.796 1506.7664 17:32:06.85M 2017-08-30T17:31:37.411Z|I-OCEAN7-304-0616641| 23.66 15.723 41.110 32.742 1506.7037 17:32:11.91M 2017-08-30T17:31:42.475Z|I-OCEAN7-304-0616641| 23.67 15.723 41.138 32.768 1506.7322 17:32:17.00M 2017-08-30T17:31:47.540Z|I-OCEAN7-304-0616641| 23.67 15.722 41.103 32.736 1506.6953 17:32:22.06M 2017-08-30T17:31:52.602Z|I-OCEAN7-304-0616641| 23.67 15.722 41.076 32.713 1506.6674 17:32:27.13M 2017-08-30T17:31:57.670Z|I-OCEAN7-304-0616641| 23.67 15.722 41.082 32.719 1506.6727 17:32:32.19M