2017-08-30T17:21:04.586Z|I-OCEAN7-304-0616641|  23.72  15.717  41.082  32.722 1506.6626 17:21:39.07M
2017-08-30T17:21:09.652Z|I-OCEAN7-304-0616641|  23.67  15.717  41.055  32.698 1506.6350 17:21:44.13M
2017-08-30T17:21:14.715Z|I-OCEAN7-304-0616641|  23.73  15.717  41.065  32.707 1506.6464 17:21:49.20M
2017-08-30T17:21:19.778Z|I-OCEAN7-304-0616641|  23.71  15.718  41.084  32.723 1506.6666 17:21:54.26M
2017-08-30T17:21:24.842Z|I-OCEAN7-304-0616641|  23.68  15.718  41.135  32.769 1506.7191 17:21:59.32M
2017-08-30T17:21:29.910Z|I-OCEAN7-304-0616641|  23.68  15.718  41.135  32.768 1506.7190 17:22:04.38M
2017-08-30T17:21:34.973Z|I-OCEAN7-304-0616641|  23.67  15.718  41.076  32.716 1506.6594 17:22:09.45M
2017-08-30T17:21:40.037Z|I-OCEAN7-304-0616641|  23.67  15.719  41.181  32.809 1506.7676 17:22:14.51M
2017-08-30T17:21:45.102Z|I-OCEAN7-304-0616641|  23.64  15.719  41.173  32.802 1506.7595 17:22:19.58M
2017-08-30T17:21:50.165Z|I-OCEAN7-304-0616641|  23.64  15.719  41.138  32.770 1506.7242 17:22:24.64M
2017-08-30T17:21:55.229Z|I-OCEAN7-304-0616641|  23.66  15.720  41.138  32.770 1506.7250 17:22:29.70M