2017-08-30T17:18:02.777Z|I-OCEAN7-304-0616641|  23.63  15.719  41.269  32.887 1506.8573 17:18:37.25M
2017-08-30T17:18:07.839Z|I-OCEAN7-304-0616641|  23.67  15.719  41.204  32.829 1506.7917 17:18:42.31M
2017-08-30T17:18:12.907Z|I-OCEAN7-304-0616641|  23.67  15.719  41.204  32.829 1506.7917 17:18:47.37M
2017-08-30T17:18:17.970Z|I-OCEAN7-304-0616641|  23.67  15.719  41.161  32.791 1506.7472 17:18:52.44M
2017-08-30T17:18:23.037Z|I-OCEAN7-304-0616641|  23.71  15.719  41.161  32.791 1506.7472 17:18:57.50M
2017-08-30T17:18:28.099Z|I-OCEAN7-304-0616641|  23.66  15.718  41.153  32.784 1506.7367 17:19:02.57M
2017-08-30T17:18:33.165Z|I-OCEAN7-304-0616641|  23.66  15.718  41.117  32.753 1506.6990 17:19:07.63M
2017-08-30T17:18:38.231Z|I-OCEAN7-304-0616641|  23.65  15.718  41.018  32.665 1506.5978 17:19:12.69M
2017-08-30T17:18:43.296Z|I-OCEAN7-304-0616641|  23.65  15.718  40.979  32.630 1506.5581 17:19:17.76M
2017-08-30T17:18:48.361Z|I-OCEAN7-304-0616641|  23.64  15.718  41.076  32.716 1506.6577 17:19:22.82M
2017-08-30T17:18:53.425Z|I-OCEAN7-304-0616641|  23.64  15.718  41.126  32.761 1506.7095 17:19:27.88M
2017-08-30T17:18:58.487Z|I-OCEAN7-304-0616641|  23.64  15.718  41.050  32.693 1506.6310 17:19:32.95M