2017-08-30T17:14:04.998Z|I-OCEAN7-304-0616641| 23.70 15.718 41.234 32.857 1506.8215 17:14:39.45M 2017-08-30T17:14:10.063Z|I-OCEAN7-304-0616641| 23.70 15.717 41.234 32.858 1506.8186 17:14:44.51M 2017-08-30T17:14:15.128Z|I-OCEAN7-304-0616641| 23.70 15.716 41.260 32.881 1506.8444 17:14:49.58M 2017-08-30T17:14:20.191Z|I-OCEAN7-304-0616641| 23.69 15.717 41.259 32.880 1506.8461 17:14:54.64M 2017-08-30T17:14:25.258Z|I-OCEAN7-304-0616641| 23.69 15.718 41.189 32.817 1506.7749 17:14:59.70M 2017-08-30T17:14:30.322Z|I-OCEAN7-304-0616641| 23.69 15.718 41.243 32.865 1506.8309 17:15:04.77M 2017-08-30T17:14:35.385Z|I-OCEAN7-304-0616641| 23.69 15.718 41.184 32.812 1506.7695 17:15:09.83M 2017-08-30T17:14:40.458Z|I-OCEAN7-304-0616641| 23.71 15.718 41.216 32.840 1506.8027 17:15:14.89M 2017-08-30T17:14:45.515Z|I-OCEAN7-304-0616641| 23.67 15.718 41.148 32.780 1506.7327 17:15:19.96M 2017-08-30T17:14:50.582Z|I-OCEAN7-304-0616641| 23.66 15.718 41.086 32.725 1506.6696 17:15:25.04M 2017-08-30T17:14:55.644Z|I-OCEAN7-304-0616641| 23.66 15.719 41.108 32.744 1506.6920 17:15:30.11M