2017-08-30T17:08:01.121Z|I-OCEAN7-304-0616641| 23.66 15.723 41.163 32.790 1506.7582 17:08:35.57M 2017-08-30T17:08:06.187Z|I-OCEAN7-304-0616641| 23.66 15.723 41.171 32.796 1506.7660 17:08:40.61M 2017-08-30T17:08:11.250Z|I-OCEAN7-304-0616641| 23.67 15.723 41.135 32.765 1506.7289 17:08:45.68M 2017-08-30T17:08:16.317Z|I-OCEAN7-304-0616641| 23.67 15.722 41.135 32.765 1506.7281 17:08:50.74M 2017-08-30T17:08:21.379Z|I-OCEAN7-304-0616641| 23.67 15.722 41.072 32.709 1506.6627 17:08:55.80M 2017-08-30T17:08:26.455Z|I-OCEAN7-304-0616641| 23.68 15.721 41.072 32.709 1506.6614 17:09:00.87M 2017-08-30T17:08:31.511Z|I-OCEAN7-304-0616641| 23.71 15.721 41.155 32.784 1506.7460 17:09:05.93M 2017-08-30T17:08:36.576Z|I-OCEAN7-304-0616641| 23.65 15.720 41.145 32.775 1506.7339 17:09:11.02M 2017-08-30T17:08:41.641Z|I-OCEAN7-304-0616641| 23.65 15.720 41.100 32.736 1506.6880 17:09:16.08M 2017-08-30T17:08:46.703Z|I-OCEAN7-304-0616641| 23.73 15.720 41.100 32.736 1506.6884 17:09:21.14M 2017-08-30T17:08:51.769Z|I-OCEAN7-304-0616641| 23.72 15.720 41.100 32.736 1506.6869 17:09:26.21M 2017-08-30T17:08:56.575Z|I-OCEAN7-304-0616641| 23.71 15.719 41.098 32.735 1506.6848 17:09:31.27M