2017-08-30T17:05:03.873Z|I-OCEAN7-304-0616641| 23.74 15.726 41.218 32.836 1506.8220 17:05:38.28M 2017-08-30T17:05:08.926Z|I-OCEAN7-304-0616641| 23.74 15.726 41.201 32.821 1506.8041 17:05:43.35M 2017-08-30T17:05:13.988Z|I-OCEAN7-304-0616641| 23.65 15.726 41.228 32.845 1506.8306 17:05:48.41M 2017-08-30T17:05:19.054Z|I-OCEAN7-304-0616641| 23.67 15.725 41.222 32.840 1506.8240 17:05:53.47M 2017-08-30T17:05:24.116Z|I-OCEAN7-304-0616641| 23.67 15.725 41.194 32.815 1506.7952 17:05:58.54M 2017-08-30T17:05:29.183Z|I-OCEAN7-304-0616641| 23.67 15.725 41.195 32.816 1506.7947 17:06:03.60M 2017-08-30T17:05:34.249Z|I-OCEAN7-304-0616641| 23.71 15.724 41.172 32.797 1506.7721 17:06:08.66M 2017-08-30T17:05:39.309Z|I-OCEAN7-304-0616641| 23.72 15.724 41.144 32.772 1506.7429 17:06:13.73M 2017-08-30T17:05:44.374Z|I-OCEAN7-304-0616641| 23.72 15.724 41.137 32.765 1506.7354 17:06:18.79M 2017-08-30T17:05:49.439Z|I-OCEAN7-304-0616641| 23.72 15.724 41.140 32.768 1506.7384 17:06:23.85M 2017-08-30T17:05:54.506Z|I-OCEAN7-304-0616641| 23.72 15.724 41.140 32.768 1506.7378 17:06:28.92M 2017-08-30T17:05:59.573Z|I-OCEAN7-304-0616641| 23.73 15.724 41.159 32.785 1506.7566 17:06:34.00M