2017-08-30T17:03:02.306Z|I-OCEAN7-304-0616641|  23.69  15.721  41.165  32.793 1506.7559 17:03:36.71M
2017-08-30T17:03:07.372Z|I-OCEAN7-304-0616641|  23.69  15.721  41.125  32.757 1506.7148 17:03:41.77M
2017-08-30T17:03:12.438Z|I-OCEAN7-304-0616641|  23.69  15.721  41.090  32.726 1506.6794 17:03:46.84M
2017-08-30T17:03:17.500Z|I-OCEAN7-304-0616641|  23.71  15.721  41.136  32.767 1506.7280 17:03:51.90M
2017-08-30T17:03:22.567Z|I-OCEAN7-304-0616641|  23.70  15.722  41.106  32.740 1506.6984 17:03:56.97M
2017-08-30T17:03:27.633Z|I-OCEAN7-304-0616641|  23.74  15.722  41.106  32.739 1506.6995 17:04:02.05M
2017-08-30T17:03:32.696Z|I-OCEAN7-304-0616641|  23.70  15.723  41.123  32.754 1506.7170 17:04:07.12M
2017-08-30T17:03:37.759Z|I-OCEAN7-304-0616641|  23.69  15.728  41.114  32.742 1506.7206 17:04:12.18M
2017-08-30T17:03:42.835Z|I-OCEAN7-304-0616641|  23.71  15.729  41.113  32.740 1506.7202 17:04:17.24M
2017-08-30T17:03:47.889Z|I-OCEAN7-304-0616641|  23.71  15.729  41.111  32.738 1506.7188 17:04:22.31M
2017-08-30T17:03:52.952Z|I-OCEAN7-304-0616641|  23.68  15.729  41.092  32.722 1506.6989 17:04:27.37M
2017-08-30T17:03:58.022Z|I-OCEAN7-304-0616641|  23.68  15.729  41.092  32.721 1506.6979 17:04:32.43M